[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110103 | 0.63930443677279103 | 2022-10-13 | 6 | 0.63954975697109195 |
| 6_20130603 | 0.54016096796845503 | 2025-03-13 | 6 | 0.54024851431658605 |
| 6_20130211 | 0.51122130770410501 | 2024-11-21 | 6 | 0.51122130770410501 |
| 6_20120815 | 0.51049058144877202 | 2024-05-25 | 6 | 0.51064698973599598 |
| 6_20120102 | 0.51875291798516399 | 2023-10-12 | 6 | 0.51883366192798597 |
| 6_20110513 | 0.61432608428553903 | 2023-02-20 | 6 | 0.61440157286802699 |
| 6_20140125 | 0.549903766840803 | 2025-11-04 | 6 | 0.550145788633988 |
| 6_20131107 | 0.54353734101532802 | 2025-08-17 | 6 | 0.54344872561273805 |
| 6_20110612 | 0.58826989822930797 | 2023-03-22 | 6 | 0.58830450641251897 |
| 6_20120714 | 0.51263648946532003 | 2024-04-23 | 6 | 0.51271534044298595 |
| 6_20130910 | 0.53498823025893405 | 2025-06-20 | 6 | 0.534930993901787 |
| 6_20130919 | 0.52756528620416798 | 2025-06-29 | 6 | 0.52776018577158501 |
| 6_20110425 | 0.61443932411674396 | 2023-02-02 | 6 | 0.614514840533399 |
| 6_20120811 | 0.51899522524392805 | 2024-05-21 | 6 | 0.51915688921192005 |
| 6_20120219 | 0.56545094713033595 | 2023-11-29 | 6 | 0.565610859728507 |
| 6_20120305 | 0.55598799065940196 | 2023-12-14 | 6 | 0.55580257892396601 |
| 6_20110911 | 0.58830450641251897 | 2023-06-21 | 6 | 0.58813150620478705 |
| 6_20110303 | 0.66484941160827105 | 2022-12-11 | 6 | 0.66467264872050502 |
| 6_20111003 | 0.59000531004779 | 2023-07-13 | 6 | 0.58976173625855199 |
| 6_20111212 | 0.523231477605693 | 2023-09-21 | 6 | 0.52309462781817195 |
| 6_20110707 | 0.57227881423829696 | 2023-04-16 | 6 | 0.57218058019110796 |
| 6_20120424 | 0.51171835022003898 | 2024-02-02 | 6 | 0.51153511688577402 |
| 6_20120628 | 0.51939957409234905 | 2024-04-07 | 6 | 0.51950750688347402 |
| 6_20111217 | 0.52413648514073097 | 2023-09-26 | 6 | 0.52432885906040305 |
| 6_20110405 | 0.62881217380368504 | 2023-01-13 | 6 | 0.62920782734537195 |
| 6_20130608 | 0.54336013910019598 | 2025-03-18 | 6 | 0.54321255907436605 |
| 6_20131217 | 0.55772448410485198 | 2025-09-26 | 6 | 0.55769338017957704 |
| 6_20121231 | 0.52200240121104602 | 2024-10-10 | 6 | 0.52213868003341701 |
| 6_20110418 | 0.60805058980907201 | 2023-01-26 | 6 | 0.60793969238251599 |
| 6_20130120 | 0.51915688921192005 | 2024-10-30 | 6 | 0.51923775896983204 |
| 6_20130818 | 0.55583347229170099 | 2025-05-28 | 6 | 0.55598799065940196 |
| 6_20120629 | 0.52134925186382397 | 2024-04-08 | 6 | 0.52107758845292096 |
| 6_20120215 | 0.55919029245652296 | 2023-11-25 | 6 | 0.55947185856551396 |
| 6_20111210 | 0.51904910204505394 | 2023-09-19 | 6 | 0.51880674448767805 |
| 6_20110721 | 0.58254689502504997 | 2023-04-30 | 6 | 0.58224163027656495 |
| 6_20130814 | 0.56414306668171099 | 2025-05-24 | 6 | 0.56430224027989395 |
| 6_20121113 | 0.49299940840070999 | 2024-08-23 | 6 | 0.49304802287742799 |
| 6_20130903 | 0.55642109948809304 | 2025-06-13 | 6 | 0.55660692419013702 |
| 6_20110822 | 0.59150597421034001 | 2023-06-01 | 6 | 0.59140102903779102 |
| 6_20110620 | 0.59655192984549299 | 2023-03-30 | 6 | 0.59683676514473305 |
| 6_20130208 | 0.50841425593573597 | 2024-11-18 | 6 | 0.50836256418077397 |
| 6_20120728 | 0.52898857384680498 | 2024-05-07 | 6 | 0.52912852531879995 |
| 6_20120114 | 0.52077908551192598 | 2023-10-24 | 6 | 0.52094186288810196 |
| 6_20110107 | 0.63251106894370601 | 2022-10-17 | 6 | 0.63251106894370601 |
| 6_20131201 | 0.55072144509307197 | 2025-09-10 | 6 | 0.55053952873816303 |
| 6_20131018 | 0.54746523595751695 | 2025-07-28 | 6 | 0.54719562243502096 |
| 6_20130312 | 0.51652892561983499 | 2024-12-20 | 6 | 0.516262261228704 |
| 6_20130430 | 0.525817646440215 | 2025-02-07 | 6 | 0.525900604785696 |
| 6_20110801 | 0.60686976574827001 | 2023-05-11 | 6 | 0.60709082078679 |
| 6_20120928 | 0.52243874405725899 | 2024-07-08 | 6 | 0.52252063956526296 |
| 6_20130807 | 0.57428358123241297 | 2025-05-17 | 6 | 0.57405281285878296 |
| 6_20121014 | 0.53157559004890498 | 2024-07-24 | 6 | 0.53166037535222499 |
| 6_20130613 | 0.53879310344827602 | 2025-03-23 | 6 | 0.53893829156561601 |
| 6_20120311 | 0.54552397577873502 | 2023-12-20 | 6 | 0.54528600250831605 |
| 6_20131001 | 0.54510765876260603 | 2025-07-11 | 6 | 0.545345476359274 |
| 6_20130131 | 0.517196793379881 | 2024-11-10 | 6 | 0.51706308169596704 |
| 6_20130520 | 0.53025080863248297 | 2025-02-27 | 6 | 0.53047583682563304 |
| 6_20110526 | 0.59769290538521302 | 2023-03-05 | 6 | 0.59751434034416795 |
| 6_20120419 | 0.52099614462852994 | 2024-01-28 | 6 | 0.52105043768236803 |
| 6_20111117 | 0.54650781506175505 | 2023-08-27 | 6 | 0.54662730950038296 |
| 6_20111028 | 0.55769338017957704 | 2023-08-07 | 6 | 0.55775559149980503 |
| 6_20121015 | 0.52924053982535102 | 2024-07-25 | 6 | 0.52915652449994699 |
| 6_20120316 | 0.54794520547945202 | 2023-12-25 | 6 | 0.54809536859413499 |
| 6_20130326 | 0.51062091503268003 | 2025-01-03 | 6 | 0.51059484299208602 |
| 6_20121110 | 0.49002793159210101 | 2024-08-20 | 6 | 0.48988389751628902 |
| 6_20130204 | 0.50745965695727202 | 2024-11-14 | 6 | 0.507176548156413 |
| 6_20120323 | 0.54806532938726304 | 2024-01-01 | 6 | 0.54782513421715795 |
| 6_20130607 | 0.53815520396082195 | 2025-03-17 | 6 | 0.53832902670112004 |
| 6_20110111 | 0.63415562178958695 | 2022-10-21 | 6 | 0.63423606266252297 |
| 6_20110306 | 0.665468822785653 | 2022-12-14 | 6 | 0.665601703940362 |
| 6_20111205 | 0.52854122621564503 | 2023-09-14 | 6 | 0.52876480541455195 |
| 6_20110228 | 0.66600066600066599 | 2022-12-08 | 6 | 0.66648893628365802 |
| 6_20131030 | 0.550145788633988 | 2025-08-09 | 6 | 0.54987352908831 |
| 6_20121211 | 0.50251256281406997 | 2024-09-20 | 6 | 0.502739932632849 |
| 6_20110501 | 0.61091086810434403 | 2023-02-08 | 6 | 0.61102285225467401 |
| 6_20130103 | 0.52121338475972101 | 2024-10-13 | 6 | 0.52115905774442395 |
| 6_20120427 | 0.50446451092165701 | 2024-02-05 | 6 | 0.50461724781753003 |
| 6_20110302 | 0.66555740432612298 | 2022-12-10 | 6 | 0.66577896138481996 |
| 6_20111029 | 0.55417013022998096 | 2023-08-08 | 6 | 0.55386319579064003 |
| 6_20131202 | 0.549903766840803 | 2025-09-11 | 6 | 0.550145788633988 |
| 6_20111024 | 0.55623539882078099 | 2023-08-03 | 6 | 0.556266340323747 |
| 6_20140102 | 0.56388857561745798 | 2025-10-12 | 6 | 0.56360254748351502 |
| 6_20120823 | 0.50994390617032104 | 2024-06-02 | 6 | 0.51017805214019696 |
| 6_20120726 | 0.52303990794497601 | 2024-05-05 | 6 | 0.523231477605693 |
| 6_20130303 | 0.51458858642515304 | 2024-12-11 | 6 | 0.51485352417237296 |
| 6_20121030 | 0.51469452879715905 | 2024-08-09 | 6 | 0.51493305870236905 |
| 6_20120201 | 0.54436581382689198 | 2023-11-11 | 6 | 0.54445472858931798 |
| 6_20120812 | 0.50602165772695096 | 2024-05-22 | 6 | 0.50576572931418196 |
| 6_20110109 | 0.63690210814597803 | 2022-10-19 | 6 | 0.63718618580349196 |
| 6_20110403 | 0.63183168004043699 | 2023-01-11 | 6 | 0.63199140491689298 |
| 6_20120830 | 0.50823338076844904 | 2024-06-09 | 6 | 0.50810426299476696 |
| 6_20121223 | 0.51543734859027901 | 2024-10-02 | 6 | 0.51549048920047402 |
| 6_20110804 | 0.601539942252166 | 2023-05-14 | 6 | 0.60139523694972297 |
| 6_20130702 | 0.55239463072418904 | 2025-04-11 | 6 | 0.55224210293792797 |
| 6_20110110 | 0.63751115644523804 | 2022-10-20 | 6 | 0.63747051698858903 |
| 6_20110826 | 0.58737151248164499 | 2023-06-05 | 6 | 0.58726802912849396 |
| 6_20130530 | 0.53103924380011702 | 2025-03-09 | 6 | 0.53115206883730803 |
| 6_20121012 | 0.52977325704598399 | 2024-07-22 | 6 | 0.529913624079275 |
| 6_20120722 | 0.51891443101032597 | 2024-05-01 | 6 | 0.51915688921192005 |
| 6_20110710 | 0.56954094999430505 | 2023-04-19 | 6 | 0.569638279692395 |
| 6_20120121 | 0.547645125958379 | 2023-10-31 | 6 | 0.54758514949074599 |
| 6_20120927 | 0.51735733871385003 | 2024-07-07 | 6 | 0.51733057423693696 |
| 6_20130331 | 0.51668905652578301 | 2025-01-08 | 6 | 0.51684928674798403 |
| 6_20120227 | 0.55642109948809304 | 2023-12-07 | 6 | 0.55654496883348203 |
| 6_20111121 | 0.53330489040584494 | 2023-08-31 | 6 | 0.53356098602070201 |
| 6_20110817 | 0.59662311317940497 | 2023-05-27 | 6 | 0.59669431350319202 |
| 6_20110102 | 0.63828429182357804 | 2022-10-12 | 6 | 0.63816209317166595 |
| 6_20110415 | 0.61842918985776096 | 2023-01-23 | 6 | 0.61877359074314697 |
| 6_20130227 | 0.51999376007487896 | 2024-12-07 | 6 | 0.52012899199001394 |
| 6_20121221 | 0.51342609231401104 | 2024-09-30 | 6 | 0.51347881899871595 |
| 6_20130828 | 0.55859680482627605 | 2025-06-07 | 6 | 0.55875286360842602 |
| 6_20130423 | 0.52279381012128801 | 2025-01-31 | 6 | 0.52260256075254796 |
| 6_20140107 | 0.56110425317023904 | 2025-10-17 | 6 | 0.56129321957790801 |
| 6_20121111 | 0.487329434697856 | 2024-08-21 | 6 | 0.48747197036170398 |
| 6_20130705 | 0.55648302726766796 | 2025-04-14 | 6 | 0.55657594478766603 |
| 6_20130618 | 0.539519827353655 | 2025-03-28 | 6 | 0.539287062503371 |
| 6_20120803 | 0.52007489078427305 | 2024-05-13 | 6 | 0.52031843488214802 |
| 6_20120530 | 0.508698748601078 | 2024-03-09 | 6 | 0.50862112812166205 |
| 6_20130923 | 0.53553258715792895 | 2025-07-03 | 6 | 0.53573341905067995 |
| 6_20120312 | 0.54401044500054396 | 2023-12-21 | 6 | 0.54427692810101802 |
| 6_20131128 | 0.54659743099207403 | 2025-09-07 | 6 | 0.54665719127535095 |
| 6_20121104 | 0.493242576699221 | 2024-08-14 | 6 | 0.49319392385085797 |
| 6_20130615 | 0.53989849908217302 | 2025-03-25 | 6 | 0.53998596036503099 |
| 6_20110118 | 0.63259109311740902 | 2022-10-28 | 6 | 0.63223114370613898 |
| 6_20110604 | 0.59506099375185995 | 2023-03-14 | 6 | 0.595344406739299 |
| 6_20140209 | 0.546149645002731 | 2025-11-19 | 6 | 0.54608999563128002 |
| 6_20120807 | 0.51591600887375499 | 2024-05-17 | 6 | 0.51607575992155696 |
| 6_20110809 | 0.59442430006538705 | 2023-05-19 | 6 | 0.59449497651744798 |
| 6_20140227 | 0.550145788633988 | 2025-12-07 | 6 | 0.54987352908831 |
| 6_20120813 | 0.50999592003264005 | 2024-05-23 | 6 | 0.51020408163265296 |
| 6_20130505 | 0.53013836611355603 | 2025-02-12 | 6 | 0.53005406551468204 |
| 6_20110829 | 0.58360081704114397 | 2023-06-08 | 6 | 0.58377116170461196 |
| 6_20120703 | 0.52910052910052896 | 2024-04-12 | 6 | 0.52893261398497804 |
| 6_20130216 | 0.51480051480051503 | 2024-11-26 | 6 | 0.51477401420776303 |
| 6_20120106 | 0.51069914713242404 | 2023-10-16 | 6 | 0.51069914713242404 |
| 6_20130621 | 0.53940341981768203 | 2025-03-31 | 6 | 0.53963628514381301 |
| 6_20120327 | 0.53498823025893405 | 2024-01-05 | 6 | 0.53473076306079903 |
| 6_20121031 | 0.51469452879715905 | 2024-08-10 | 6 | 0.51464155215892105 |
| 6_20110618 | 0.59210136775416 | 2023-03-28 | 6 | 0.592136428233065 |
| 6_20110222 | 0.65483596359111995 | 2022-12-02 | 6 | 0.65492173685244603 |
| 6_20120501 | 0.493900330913222 | 2024-02-09 | 6 | 0.49411997232928201 |
| 6_20130920 | 0.52996979172187197 | 2025-06-30 | 6 | 0.52988554472233995 |
| 6_20110617 | 0.58462437883659701 | 2023-03-27 | 6 | 0.58435107812773901 |
| 6_20110320 | 0.63605139295255098 | 2022-12-28 | 6 | 0.636213258684311 |
| 6_20120616 | 0.51926472115484501 | 2024-03-26 | 6 | 0.51948051948051899 |
| 6_20110417 | 0.60620756547041699 | 2023-01-25 | 6 | 0.60650169820475497 |
| 6_20110127 | 0.63528365415157895 | 2022-11-06 | 6 | 0.63540475282755104 |
| 6_20120116 | 0.53720118184260002 | 2023-10-26 | 6 | 0.53723004190394297 |
| 6_20120620 | 0.51896829103741804 | 2024-03-30 | 6 | 0.51923775896983204 |
| 6_20121124 | 0.50170579971904505 | 2024-09-03 | 6 | 0.501529665479713 |
| 6_20110419 | 0.60661207158022401 | 2023-01-27 | 6 | 0.60694343287205599 |
| 6_20130415 | 0.51939957409234905 | 2025-01-23 | 6 | 0.51926472115484501 |
| 6_20121217 | 0.50831088293600402 | 2024-09-26 | 6 | 0.50851767098906697 |
| 6_20111129 | 0.52700922266139705 | 2023-09-08 | 6 | 0.52717591860403801 |
| 6_20130109 | 0.51762513587659797 | 2024-10-19 | 6 | 0.51754476762239898 |
| 6_20131002 | 0.54582173462147299 | 2025-07-12 | 6 | 0.54552397577873502 |
| 6_20110814 | 0.60190201035271496 | 2023-05-24 | 6 | 0.60172092183645198 |
| 6_20140119 | 0.554016620498615 | 2025-10-29 | 6 | 0.55404731564075604 |
Generated 2025-11-08 02:10:40.118 UTC