[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130607 | 0.53815520396082195 | 2025-03-13 | 6 | 0.53832902670112004 |
| 6_20120525 | 0.496327178876315 | 2024-02-29 | 6 | 0.49647502730612703 |
| 6_20110312 | 0.65155069064373194 | 2022-12-16 | 6 | 0.65159314524011203 |
| 6_20120707 | 0.51692943913155898 | 2024-04-12 | 6 | 0.51671575466335995 |
| 6_20111215 | 0.52320410192015898 | 2023-09-20 | 6 | 0.52334100900146496 |
| 6_20110321 | 0.63637520682194204 | 2022-12-25 | 6 | 0.63625373799071105 |
| 6_20131223 | 0.56449336720293497 | 2025-09-28 | 6 | 0.56446150372544601 |
| 6_20110908 | 0.58510327072728296 | 2023-06-14 | 6 | 0.58513750731421899 |
| 6_20131023 | 0.54713574437818002 | 2025-07-29 | 6 | 0.54719562243502096 |
| 6_20110506 | 0.60975609756097604 | 2023-02-09 | 6 | 0.60942165884575505 |
| 6_20110510 | 0.606391364986963 | 2023-02-13 | 6 | 0.60628107190493497 |
| 6_20111216 | 0.51988562516246395 | 2023-09-21 | 6 | 0.51988562516246395 |
| 6_20130512 | 0.53410244084815495 | 2025-02-15 | 6 | 0.53418803418803396 |
| 6_20130427 | 0.51953449709060695 | 2025-01-31 | 6 | 0.51950750688347402 |
| 6_20110530 | 0.59740725252404603 | 2023-03-05 | 6 | 0.59705057018329499 |
| 6_20131206 | 0.55318913536538195 | 2025-09-11 | 6 | 0.55321973888028297 |
| 6_20130406 | 0.51800051800051805 | 2025-01-10 | 6 | 0.51805418846811402 |
| 6_20130105 | 0.51634223163112503 | 2024-10-11 | 6 | 0.51631557207765399 |
| 6_20120204 | 0.55312793849217301 | 2023-11-10 | 6 | 0.55303616856542404 |
| 6_20120806 | 0.51610239471511199 | 2024-05-12 | 6 | 0.51607575992155696 |
| 6_20110921 | 0.58582308142940798 | 2023-06-27 | 6 | 0.58554865909357101 |
| 6_20120828 | 0.50789781096043496 | 2024-06-03 | 6 | 0.50784622416332303 |
| 6_20110610 | 0.59375371096069396 | 2023-03-16 | 6 | 0.59385949284399298 |
| 6_20111003 | 0.59000531004779 | 2023-07-09 | 6 | 0.58976173625855199 |
| 6_20110418 | 0.60805058980907201 | 2023-01-22 | 6 | 0.60793969238251599 |
| 6_20110201 | 0.64250835260858397 | 2022-11-07 | 6 | 0.64226075786769399 |
| 6_20130120 | 0.51915688921192005 | 2024-10-26 | 6 | 0.51923775896983204 |
| 6_20120306 | 0.55598799065940196 | 2023-12-11 | 6 | 0.55611166722277805 |
| 6_20120702 | 0.529464711177 | 2024-04-07 | 6 | 0.52952078369076006 |
| 6_20120619 | 0.51999376007487896 | 2024-03-25 | 6 | 0.51993968699630799 |
| 6_20130704 | 0.55589526933125799 | 2025-04-09 | 6 | 0.55580257892396601 |
| 6_20120326 | 0.53616428073561695 | 2023-12-31 | 6 | 0.53639435713136296 |
| 6_20130505 | 0.53013836611355603 | 2025-02-08 | 6 | 0.53005406551468204 |
| 6_20120927 | 0.51735733871385003 | 2024-07-03 | 6 | 0.51733057423693696 |
| 6_20110322 | 0.63653723742838997 | 2022-12-26 | 6 | 0.63682098961981803 |
| 6_20130306 | 0.51458858642515304 | 2024-12-10 | 6 | 0.51458858642515304 |
| 6_20120307 | 0.55567903978661903 | 2023-12-12 | 6 | 0.55552469307260699 |
| 6_20121108 | 0.49065305922182401 | 2024-08-14 | 6 | 0.49050865747780398 |
| 6_20120111 | 0.52413648514073097 | 2023-10-17 | 6 | 0.52391680201184099 |
| 6_20130228 | 0.51829584326733702 | 2024-12-04 | 6 | 0.51826898160145096 |
| 6_20111008 | 0.57100439673385495 | 2023-07-14 | 6 | 0.57129798903107898 |
| 6_20130309 | 0.51800051800051805 | 2024-12-13 | 6 | 0.51824212271973502 |
| 6_20111202 | 0.52056220718375801 | 2023-09-07 | 6 | 0.52042674993494697 |
| 6_20110628 | 0.58001276028072601 | 2023-04-03 | 6 | 0.58008005104704496 |
| 6_20131103 | 0.54948074070003805 | 2025-08-09 | 6 | 0.54920913884007005 |
| 6_20130829 | 0.55997312129017796 | 2025-06-04 | 6 | 0.55981638022728497 |
| 6_20130526 | 0.53458783278092603 | 2025-03-01 | 6 | 0.53458783278092603 |
| 6_20111015 | 0.57557269483135698 | 2023-07-21 | 6 | 0.57527469366622597 |
| 6_20121117 | 0.49603174603174599 | 2024-08-23 | 6 | 0.49617941847772201 |
| 6_20130314 | 0.51551706361480598 | 2024-12-18 | 6 | 0.51527799247694095 |
| 6_20110314 | 0.63451776649746205 | 2022-12-18 | 6 | 0.63459829927655798 |
| 6_20121227 | 0.52094186288810196 | 2024-10-02 | 6 | 0.52107758845292096 |
| 6_20130629 | 0.54908851306830697 | 2025-04-04 | 6 | 0.54923930356456296 |
| 6_20110809 | 0.59442430006538705 | 2023-05-15 | 6 | 0.59449497651744798 |
| 6_20130330 | 0.50978792822186003 | 2025-01-03 | 6 | 0.50960607450440798 |
| 6_20131214 | 0.55303616856542404 | 2025-09-19 | 6 | 0.55334218680832203 |
| 6_20120226 | 0.56091541395557598 | 2023-12-02 | 6 | 0.56091541395557598 |
| 6_20110627 | 0.57960934330261404 | 2023-04-02 | 6 | 0.57957575055059696 |
| 6_20130813 | 0.56350726924377303 | 2025-05-19 | 6 | 0.56322162771050399 |
| 6_20120808 | 0.51591600887375499 | 2024-05-14 | 6 | 0.51575635669709596 |
| 6_20120408 | 0.52438384897745105 | 2024-01-13 | 6 | 0.52430136842657205 |
| 6_20130908 | 0.54147714966428395 | 2025-06-14 | 6 | 0.5413598960589 |
| 6_20121119 | 0.506945148534929 | 2024-08-25 | 6 | 0.50702225827713798 |
| 6_20120120 | 0.539025442000862 | 2023-10-26 | 6 | 0.539025442000862 |
| 6_20120724 | 0.52540324699206598 | 2024-04-29 | 6 | 0.52554130754677297 |
| 6_20130716 | 0.56750468191362602 | 2025-04-21 | 6 | 0.56737588652482296 |
| 6_20121204 | 0.50911312493636096 | 2024-09-09 | 6 | 0.50903537795876797 |
| 6_20120423 | 0.50820755196422196 | 2024-01-28 | 6 | 0.50823338076844904 |
| 6_20110109 | 0.63690210814597803 | 2022-10-15 | 6 | 0.63718618580349196 |
| 6_20140203 | 0.54869684499314098 | 2025-11-09 | 6 | 0.54863663795468298 |
| 6_20120121 | 0.547645125958379 | 2023-10-27 | 6 | 0.54758514949074599 |
| 6_20130122 | 0.51411238496735401 | 2024-10-28 | 6 | 0.51416525271222202 |
| 6_20111127 | 0.53214133673903796 | 2023-09-02 | 6 | 0.53216965568623298 |
| 6_20110118 | 0.63259109311740902 | 2022-10-24 | 6 | 0.63223114370613898 |
| 6_20130507 | 0.53033517182859602 | 2025-02-10 | 6 | 0.53008216273522402 |
| 6_20110912 | 0.58778581085052595 | 2023-06-18 | 6 | 0.58785491740638396 |
| 6_20111206 | 0.52854122621564503 | 2023-09-11 | 6 | 0.52837366585649403 |
| 6_20110622 | 0.59662311317940497 | 2023-03-28 | 6 | 0.59676553082294004 |
| 6_20131104 | 0.54561326931470999 | 2025-08-10 | 6 | 0.54564304032302102 |
| 6_20110617 | 0.58462437883659701 | 2023-03-23 | 6 | 0.58435107812773901 |
| 6_20111230 | 0.51912993822353704 | 2023-10-05 | 6 | 0.51888750518887505 |
| 6_20130415 | 0.51939957409234905 | 2025-01-19 | 6 | 0.51926472115484501 |
| 6_20120302 | 0.55453890090389801 | 2023-12-07 | 6 | 0.55475424386996597 |
| 6_20110904 | 0.58278454455387796 | 2023-06-10 | 6 | 0.58281851031588805 |
| 6_20130315 | 0.50919089566678499 | 2024-12-19 | 6 | 0.50919089566678499 |
| 6_20111004 | 0.59000531004779 | 2023-07-10 | 6 | 0.59007493951731904 |
| 6_20130419 | 0.52026429426148502 | 2025-01-23 | 6 | 0.52023722817604801 |
| 6_20130531 | 0.53333333333333299 | 2025-03-06 | 6 | 0.53310587482674099 |
| 6_20130808 | 0.57009292514679899 | 2025-05-14 | 6 | 0.57025547445255498 |
| 6_20111128 | 0.52700922266139705 | 2023-09-03 | 6 | 0.52678712532265703 |
| 6_20110103 | 0.63930443677279103 | 2022-10-09 | 6 | 0.63954975697109195 |
| 6_20110130 | 0.64250835260858397 | 2022-11-05 | 6 | 0.64234326824254895 |
| 6_20130626 | 0.544395448854048 | 2025-04-01 | 6 | 0.54424730597583504 |
| 6_20120417 | 0.52980132450331097 | 2024-01-22 | 6 | 0.529913624079275 |
| 6_20130529 | 0.53350405463081496 | 2025-03-04 | 6 | 0.53324801365114904 |
| 6_20130914 | 0.54303556882975801 | 2025-06-20 | 6 | 0.54271138608488001 |
| 6_20110614 | 0.58322640849177698 | 2023-03-20 | 6 | 0.58336250145840596 |
| 6_20130718 | 0.57100439673385495 | 2025-04-23 | 6 | 0.57071110603812403 |
| 6_20121003 | 0.53498823025893405 | 2024-07-09 | 6 | 0.534930993901787 |
| 6_20110929 | 0.58176740938972604 | 2023-07-05 | 6 | 0.58166589111214495 |
| 6_20130104 | 0.51937259790173496 | 2024-10-10 | 6 | 0.51948051948051899 |
| 6_20131025 | 0.54845609608950796 | 2025-07-31 | 6 | 0.54857644412748896 |
| 6_20130102 | 0.52219321148825104 | 2024-10-08 | 6 | 0.52222048148728395 |
| 6_20131108 | 0.54359643400739299 | 2025-08-14 | 6 | 0.54380336070476898 |
| 6_20110320 | 0.63605139295255098 | 2022-12-24 | 6 | 0.636213258684311 |
| 6_20120815 | 0.51049058144877202 | 2024-05-21 | 6 | 0.51064698973599598 |
| 6_20110429 | 0.61447708000491597 | 2023-02-02 | 6 | 0.61481709191515499 |
| 6_20110930 | 0.58258083309059105 | 2023-07-06 | 6 | 0.582750582750583 |
| 6_20121128 | 0.50709939148073002 | 2024-09-03 | 6 | 0.506945148534929 |
| 6_20110315 | 0.63451776649746205 | 2022-12-19 | 6 | 0.63435676224308601 |
| 6_20120731 | 0.52419143471195695 | 2024-05-06 | 6 | 0.52402662055232396 |
| 6_20130107 | 0.51773233238415695 | 2024-10-13 | 6 | 0.51762513587659797 |
| 6_20131212 | 0.55890900961323497 | 2025-09-17 | 6 | 0.55906524291384796 |
| 6_20131120 | 0.54662730950038296 | 2025-08-26 | 6 | 0.54689636313918499 |
| 6_20120831 | 0.50913904587342795 | 2024-06-06 | 6 | 0.50932056636446998 |
| 6_20110928 | 0.57887120115774204 | 2023-07-04 | 6 | 0.57917294104019501 |
| 6_20120824 | 0.508698748601078 | 2024-05-30 | 6 | 0.50864699898270604 |
| 6_20130729 | 0.56009857734961399 | 2025-05-04 | 6 | 0.56012995014843403 |
| 6_20110417 | 0.60620756547041699 | 2023-01-21 | 6 | 0.60650169820475497 |
| 6_20131113 | 0.54321255907436605 | 2025-08-19 | 6 | 0.54321255907436605 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20131029 | 0.549903766840803 | 2025-08-04 | 6 | 0.549903766840803 |
| 6_20120508 | 0.49603174603174599 | 2024-02-12 | 6 | 0.49590875278948698 |
| 6_20110519 | 0.60793969238251599 | 2023-02-22 | 6 | 0.607976653696498 |
| 6_20110318 | 0.631552355690287 | 2022-12-22 | 6 | 0.631552355690287 |
| 6_20120315 | 0.54271138608488001 | 2023-12-20 | 6 | 0.54253472222222199 |
| 6_20110917 | 0.58332847226273099 | 2023-06-23 | 6 | 0.58309037900874605 |
| 6_20110803 | 0.60584030049678905 | 2023-05-09 | 6 | 0.60602387734076701 |
| 6_20110910 | 0.591296121097446 | 2023-06-16 | 6 | 0.59133108627520503 |
| 6_20130213 | 0.51122130770410501 | 2024-11-19 | 6 | 0.51137816415239101 |
| 6_20110914 | 0.58892815076560701 | 2023-06-20 | 6 | 0.58892815076560701 |
| 6_20121029 | 0.51469452879715905 | 2024-08-04 | 6 | 0.51456210764639299 |
| 6_20111225 | 0.52750962705069404 | 2023-09-30 | 6 | 0.52756528620416798 |
| 6_20120502 | 0.49451092869152402 | 2024-02-06 | 6 | 0.49431537320810698 |
| 6_20130812 | 0.56350726924377303 | 2025-05-18 | 6 | 0.56360254748351502 |
| 6_20120215 | 0.55919029245652296 | 2023-11-21 | 6 | 0.55947185856551396 |
| 6_20130802 | 0.56593095642331603 | 2025-05-08 | 6 | 0.56609114067364896 |
| 6_20120108 | 0.52170283806343898 | 2023-10-14 | 6 | 0.52173005686857599 |
| 6_20130202 | 0.51064698973599598 | 2024-11-08 | 6 | 0.510464522715671 |
| 6_20120817 | 0.51789321042001102 | 2024-05-23 | 6 | 0.51797368693670398 |
| 6_20110404 | 0.62881217380368504 | 2023-01-08 | 6 | 0.62877263581488896 |
| 6_20120422 | 0.51111679018655798 | 2024-01-27 | 6 | 0.51106454745234298 |
| 6_20120622 | 0.515570220664054 | 2024-03-28 | 6 | 0.51567656765676595 |
| 6_20110309 | 0.66330591668877703 | 2022-12-13 | 6 | 0.66291017567119603 |
| 6_20131022 | 0.54740529888329303 | 2025-07-28 | 6 | 0.54722556637846098 |
| 6_20130125 | 0.51564997679575098 | 2024-10-31 | 6 | 0.51562338867691004 |
| 6_20110629 | 0.57913939885330401 | 2023-04-04 | 6 | 0.578837693910627 |
| 6_20130513 | 0.53339022829101801 | 2025-02-16 | 6 | 0.53324801365114904 |
| 6_20140204 | 0.54611981868822002 | 2025-11-10 | 6 | 0.54632867132867102 |
| 6_20111111 | 0.54884742041712398 | 2023-08-17 | 6 | 0.549028220050511 |
| 6_20111205 | 0.52854122621564503 | 2023-09-10 | 6 | 0.52876480541455195 |
| 6_20130721 | 0.575837844063112 | 2025-04-26 | 6 | 0.57603686635944695 |
| 6_20120701 | 0.52870889288357803 | 2024-04-06 | 6 | 0.52868094105207497 |
| 6_20121027 | 0.52173005686857599 | 2024-08-02 | 6 | 0.52170283806343898 |
| 6_20120527 | 0.50805263425290903 | 2024-03-02 | 6 | 0.50820755196422196 |
| 6_20120104 | 0.52088759245754801 | 2023-10-10 | 6 | 0.52107758845292096 |
| 6_20131005 | 0.544395448854048 | 2025-07-11 | 6 | 0.54463264528075805 |
| 6_20120314 | 0.54312404953291304 | 2023-12-19 | 6 | 0.54321255907436605 |
Generated 2025-11-03 06:04:25.935 UTC