[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110508 | 0.108419888544355 | 2023-02-15 | 61 | 0.10840225910308 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-26 | 61 | 0.0980296049406921 |
| 61_20110825 | 0.105568751649512 | 2023-06-04 | 61 | 0.105642358360008 |
| 61_20130405 | 0.109734552118426 | 2025-01-13 | 61 | 0.109709270433352 |
| 61_20111227 | 0.104242676951944 | 2023-10-06 | 61 | 0.104309004996401 |
| 61_20110420 | 0.10729613733905601 | 2023-01-28 | 61 | 0.107205265922662 |
| 61_20121125 | 0.106596171065535 | 2024-09-04 | 61 | 0.10664391596459399 |
| 61_20120918 | 0.109076233379509 | 2024-06-28 | 61 | 0.109146474568871 |
| 61_20130517 | 0.11051066980517001 | 2025-02-24 | 61 | 0.110485029278533 |
| 61_20121121 | 0.10427637410192001 | 2024-08-31 | 61 | 0.10437432809026299 |
| 61_20130926 | 0.10047322890815701 | 2025-07-06 | 61 | 0.100431856985036 |
| 61_20120829 | 0.10695301554027301 | 2024-06-08 | 61 | 0.107021693297231 |
| 61_20130906 | 0.10318533117332 | 2025-06-16 | 61 | 0.10308215647871399 |
| 61_20120418 | 0.103139568464046 | 2024-01-27 | 61 | 0.103114044132811 |
| 61_20121226 | 0.107724956640705 | 2024-10-05 | 61 | 0.107677398514052 |
| 61_20120318 | 0.10210749877471 | 2023-12-27 | 61 | 0.102187841690596 |
| 61_20140112 | 9.8000784006272004E-2 | 2025-10-22 | 61 | 9.7924010967489206E-2 |
| 61_20120527 | 0.107242056044698 | 2024-03-06 | 61 | 0.10726161106939799 |
| 61_20121027 | 0.104712041884817 | 2024-08-06 | 61 | 0.104668201800293 |
| 61_20110615 | 0.10641694157709899 | 2023-03-25 | 61 | 0.106315118009781 |
| 61_20111023 | 0.107574306952527 | 2023-08-02 | 61 | 0.107480653482373 |
| 61_20121018 | 0.10875475802066301 | 2024-07-28 | 61 | 0.108825769942322 |
| 61_20140115 | 9.9099188377647196E-2 | 2025-10-25 | 61 | 9.9166997223324102E-2 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-24 | 61 | 9.8212531919072907E-2 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-07 | 61 | 9.7352024922118405E-2 |
| 61_20121101 | 0.104712041884817 | 2024-08-11 | 61 | 0.104733975701718 |
| 61_20130427 | 0.109499041883384 | 2025-02-04 | 61 | 0.109422359364913 |
| 61_20131205 | 0.10058945420162201 | 2025-09-14 | 61 | 0.100503522648469 |
| 61_20130623 | 0.105239894339146 | 2025-04-02 | 61 | 0.10530749789384999 |
| 61_20121204 | 0.108636610537751 | 2024-09-13 | 61 | 0.10856584518510499 |
| 61_20120518 | 0.10614359104997199 | 2024-02-26 | 61 | 0.106134578645723 |
| 61_20130501 | 0.1100364220557 | 2025-02-08 | 61 | 0.109963821902594 |
| 61_20131014 | 0.10034518744481 | 2025-07-24 | 61 | 0.10034216678875001 |
| 61_20110721 | 0.104253544620517 | 2023-04-30 | 61 | 0.104232897987263 |
| 61_20121005 | 0.109181033070935 | 2024-07-15 | 61 | 0.109063147562439 |
| 61_20131206 | 0.100115132402263 | 2025-09-15 | 61 | 0.100200400801603 |
| 61_20131003 | 0.10252309332677199 | 2025-07-13 | 61 | 0.102564102564103 |
| 61_20130502 | 0.10991064264752801 | 2025-02-09 | 61 | 0.109950522264981 |
| 61_20121220 | 0.10819934647594701 | 2024-09-29 | 61 | 0.108144351079821 |
| 61_20131023 | 0.1001001001001 | 2025-08-02 | 61 | 0.100181328204049 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-05 | 61 | 9.9790440075840703E-2 |
| 61_20120331 | 0.102931488801054 | 2024-01-09 | 61 | 0.102880658436214 |
| 61_20110112 | 0.10695301554027301 | 2022-10-22 | 61 | 0.106940434178163 |
| 61_20120207 | 0.104309004996401 | 2023-11-17 | 61 | 0.104407020328047 |
| 61_20110328 | 0.10607941104710999 | 2023-01-05 | 61 | 0.106134578645723 |
| 61_20120923 | 0.109637101195044 | 2024-07-03 | 61 | 0.109637101195044 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-12 | 61 | 9.9561927518916807E-2 |
| 61_20111207 | 0.104658342839799 | 2023-09-16 | 61 | 0.104744946056353 |
| 61_20130418 | 0.10994085182172 | 2025-01-26 | 61 | 0.11004853140234799 |
| 61_20120514 | 0.1056970721911 | 2024-02-22 | 61 | 0.105642358360008 |
| 61_20121107 | 0.10649627263045799 | 2024-08-17 | 61 | 0.10653030787259 |
| 61_20111122 | 0.10558547143913 | 2023-09-01 | 61 | 0.105518624037143 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-06 | 61 | 9.8688430755262596E-2 |
| 61_20131007 | 0.10145898013433199 | 2025-07-17 | 61 | 0.101492961463123 |
| 61_20111126 | 0.10554201099747799 | 2023-09-05 | 61 | 0.105497473335514 |
| 61_20120109 | 0.10639542925235899 | 2023-10-19 | 61 | 0.10629364682872899 |
| 61_20121215 | 0.10756157900398 | 2024-09-24 | 61 | 0.107596298687325 |
| 61_20110824 | 0.105097214923805 | 2023-06-03 | 61 | 0.10498687664042 |
| 61_20120102 | 0.105497473335514 | 2023-10-12 | 61 | 0.105552037154317 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-30 | 61 | 9.8125797272102799E-2 |
| 61_20121225 | 0.108320064125478 | 2024-10-04 | 61 | 0.10837758751490199 |
| 61_20140116 | 0.10183299389002 | 2025-10-26 | 61 | 0.101770812131081 |
| 61_20120218 | 0.10351966873706001 | 2023-11-28 | 61 | 0.103467185382156 |
| 61_20110123 | 0.106242828609069 | 2022-11-02 | 61 | 0.10629364682872899 |
| 61_20130706 | 0.104539087164691 | 2025-04-15 | 61 | 0.10451614251821199 |
| 61_20101230 | 0.106440728480346 | 2022-10-09 | 61 | 0.106474728223256 |
| 61_20131015 | 0.100431856985036 | 2025-07-25 | 61 | 0.10047322890815701 |
| 61_20120302 | 0.100396566437428 | 2023-12-11 | 61 | 0.100401606425703 |
| 61_20111005 | 0.10756157900398 | 2023-07-15 | 61 | 0.107470257606207 |
| 61_20120530 | 0.107585880429052 | 2024-03-09 | 61 | 0.107480653482373 |
| 61_20110331 | 0.10638297872340401 | 2023-01-08 | 61 | 0.106338859409394 |
| 61_20120116 | 0.106192058957831 | 2023-10-26 | 61 | 0.106281220108407 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-25 | 61 | 9.7962382445141105E-2 |
| 61_20110911 | 0.106844455841186 | 2023-06-21 | 61 | 0.106770305042762 |
| 61_20110905 | 0.106723585912487 | 2023-06-15 | 61 | 0.106656427649612 |
| 61_20121208 | 0.108108108108108 | 2024-09-17 | 61 | 0.108049702863317 |
| 61_20110404 | 0.10641694157709899 | 2023-01-12 | 61 | 0.10634903754121 |
| 61_20130114 | 0.107992526917137 | 2024-10-24 | 61 | 0.108049702863317 |
| 61_20130901 | 0.103171491653426 | 2025-06-11 | 61 | 0.103200239424555 |
| 61_20121009 | 0.10989131748700499 | 2024-07-19 | 61 | 0.109855101121621 |
| 61_20120902 | 0.10852225248787301 | 2024-06-12 | 61 | 0.1085776330076 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-22 | 61 | 9.8077677520596304E-2 |
| 61_20130411 | 0.11000011000010999 | 2025-01-19 | 61 | 0.109963821902594 |
| 61_20110801 | 0.10119818652849701 | 2023-05-11 | 61 | 0.10126582278481 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-16 | 61 | 9.7457338050268502E-2 |
| 61_20110126 | 0.106192058957831 | 2022-11-05 | 61 | 0.10610079575596799 |
| 61_20110119 | 0.10695301554027301 | 2022-10-29 | 61 | 0.107021693297231 |
| 61_20110826 | 0.105376298762882 | 2023-06-05 | 61 | 0.105286431737542 |
| 61_20130713 | 0.102821419758164 | 2025-04-22 | 61 | 0.102880658436214 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-12-03 | 61 | 9.7971980013716098E-2 |
| 61_20130315 | 0.108927715567949 | 2024-12-23 | 61 | 0.10894432944765201 |
| 61_20110613 | 0.10641694157709899 | 2023-03-23 | 61 | 0.10632755265872 |
| 61_20130910 | 0.102406554019457 | 2025-06-20 | 61 | 0.102323772882154 |
| 61_20110101 | 0.10699764605178699 | 2022-10-11 | 61 | 0.10710192890574 |
| 61_20130519 | 0.110475264588259 | 2025-02-26 | 61 | 0.110460620788689 |
| 61_20120421 | 0.10373982053010999 | 2024-01-30 | 61 | 0.103810898068079 |
| 61_20110602 | 0.106005194254518 | 2023-03-12 | 61 | 0.10604566326260099 |
| 61_20120503 | 0.104806422537573 | 2024-02-11 | 61 | 0.104822901707565 |
| 61_20130324 | 0.108898060525542 | 2025-01-01 | 61 | 0.10887316276537801 |
| 61_20110926 | 0.107851596203624 | 2023-07-06 | 61 | 0.10796804145972801 |
| 61_20120519 | 0.1062337993456 | 2024-02-27 | 61 | 0.106315118009781 |
| 61_20121110 | 0.104767991283303 | 2024-08-20 | 61 | 0.104668201800293 |
| 61_20110418 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107274268121306 |
| 61_20130521 | 0.110743197599087 | 2025-02-28 | 61 | 0.110717449069973 |
| 61_20130116 | 0.107992526917137 | 2024-10-26 | 61 | 0.10806254660197299 |
| 61_20130327 | 0.109289617486339 | 2025-01-04 | 61 | 0.109302757708577 |
| 61_20140122 | 0.10058945420162201 | 2025-11-01 | 61 | 0.100503522648469 |
| 61_20120224 | 0.102375102375102 | 2023-12-04 | 61 | 0.102270402945388 |
| 61_20110922 | 0.10721561059290199 | 2023-07-02 | 61 | 0.107285777124527 |
| 61_20130729 | 0.10339978492844699 | 2025-05-08 | 61 | 0.103477891948385 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-09-02 | 61 | 9.7485840181713607E-2 |
| 61_20130822 | 0.100519686780656 | 2025-06-01 | 61 | 0.100574279133854 |
| 61_20130428 | 0.109409190371991 | 2025-02-05 | 61 | 0.109517029898149 |
| 61_20110318 | 0.10426876316393099 | 2022-12-26 | 61 | 0.10436234606554 |
| 61_20111127 | 0.104210087536474 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20111108 | 0.10614697109618 | 2023-08-18 | 61 | 0.106067034365719 |
| 61_20110217 | 0.106269925611052 | 2022-11-27 | 61 | 0.106158239471757 |
| 61_20130616 | 0.105195611239099 | 2025-03-26 | 61 | 0.105142520686791 |
| 61_20110106 | 0.107067527489588 | 2022-10-16 | 61 | 0.107067527489588 |
| 61_20110207 | 0.105988341282459 | 2022-11-17 | 61 | 0.105967001875616 |
| 61_20130827 | 0.102860551949722 | 2025-06-06 | 61 | 0.10278654318576599 |
| 61_20130228 | 0.10810343336504399 | 2024-12-08 | 61 | 0.108027525413475 |
| 61_20120805 | 0.110087299228288 | 2024-05-15 | 61 | 0.11015763557651 |
| 61_20130802 | 0.10328977947632099 | 2025-05-12 | 61 | 0.10333887918651601 |
| 61_20120411 | 0.103188525435972 | 2024-01-20 | 61 | 0.103209825575395 |
| 61_20130612 | 0.10720986330742401 | 2025-03-22 | 61 | 0.10719262514739 |
| 61_20130909 | 0.10289442003560099 | 2025-06-19 | 61 | 0.102966463822733 |
| 61_20120601 | 0.108198175778756 | 2024-03-11 | 61 | 0.108108108108108 |
| 61_20110401 | 0.106771445044737 | 2023-01-09 | 61 | 0.106838748277225 |
| 61_20111128 | 0.105030984140321 | 2023-09-07 | 61 | 0.10496593855293999 |
| 61_20110213 | 0.105195611239099 | 2022-11-23 | 61 | 0.105130361648444 |
| 61_20110509 | 0.108459869848156 | 2023-02-16 | 61 | 0.108508121832919 |
| 61_20110113 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10703200256876801 |
| 61_20130426 | 0.10957343063454 | 2025-02-03 | 61 | 0.109685203466052 |
| 61_20111228 | 0.104242676951944 | 2023-10-07 | 61 | 0.104232897987263 |
| 61_20110814 | 0.101055014349812 | 2023-05-24 | 61 | 0.10101010101010099 |
| 61_20110206 | 0.10610079575596799 | 2022-11-16 | 61 | 0.106158239471757 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-08 | 61 | 9.8503728366118704E-2 |
| 61_20120106 | 0.106457725637149 | 2023-10-16 | 61 | 0.10654279291277299 |
| 61_20120610 | 0.107556951405769 | 2024-03-20 | 61 | 0.107596298687325 |
| 61_20120606 | 0.10646225912913899 | 2024-03-16 | 61 | 0.10652009501592501 |
| 61_20130304 | 0.109132180897503 | 2024-12-12 | 61 | 0.109123844651295 |
| 61_20110214 | 0.105374077976818 | 2022-11-24 | 61 | 0.105418511490618 |
| 61_20130819 | 0.10077191285245 | 2025-05-29 | 61 | 0.100725221595488 |
| 61_20110506 | 0.107595141003432 | 2023-02-13 | 61 | 0.10755001075500099 |
| 61_20120626 | 0.108530497069677 | 2024-04-05 | 61 | 0.108636610537751 |
| 61_20130526 | 0.109681594331655 | 2025-03-05 | 61 | 0.109770689030615 |
| 61_20110807 | 0.100526760223572 | 2023-05-17 | 61 | 0.100593501659793 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-09-22 | 61 | 9.7809076682316101E-2 |
| 61_20111001 | 0.10856584518510499 | 2023-07-11 | 61 | 0.10844810758052301 |
| 61_20110520 | 0.107070966636687 | 2023-02-27 | 61 | 0.10697475395806599 |
| 61_20110210 | 0.105535327951032 | 2022-11-20 | 61 | 0.105608888044018 |
| 61_20111214 | 0.10388638984406701 | 2023-09-23 | 61 | 0.103821675889492 |
| 61_20120629 | 0.108732290228229 | 2024-04-08 | 61 | 0.108625989854333 |
| 61_20120607 | 0.106723585912487 | 2024-03-17 | 61 | 0.10666666666666701 |
| 61_20110413 | 0.10653030787259 | 2023-01-21 | 61 | 0.10660980810234499 |
| 61_20130412 | 0.109706863261366 | 2025-01-20 | 61 | 0.109745390693591 |
| 61_20120222 | 0.10242753252074201 | 2023-12-02 | 61 | 0.102406554019457 |
Generated 2025-11-07 14:29:11.163 UTC