[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130614 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26633286281194202 |
| 85_20140103 | 0.26663111585122001 | 2025-10-13 | 85 | 0.26730820636193497 |
| 85_20121202 | 0.26658846738290098 | 2024-09-11 | 85 | 0.26600696938259799 |
| 85_20110105 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26730820636193497 |
| 85_20110518 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26633286281194202 |
| 85_20110130 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26592208482914498 |
| 85_20130627 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26693716299183201 |
| 85_20110716 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26678049301035101 |
| 85_20131225 | 0.26663111585122001 | 2025-10-04 | 85 | 0.26658846738290098 |
| 85_20111126 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26609898882384198 |
| 85_20110524 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26627612834509401 |
| 85_20140217 | 0.26661689817900702 | 2025-11-27 | 85 | 0.266021122077093 |
| 85_20110119 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26664533503986299 |
| 85_20131021 | 0.26663822525597303 | 2025-07-31 | 85 | 0.26692291266282298 |
| 85_20140228 | 0.26663822525597303 | 2025-12-08 | 85 | 0.26706548445678902 |
| 85_20110409 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26729391639046302 |
| 85_20130224 | 0.26663822525597303 | 2024-12-04 | 85 | 0.266425107902169 |
| 85_20130316 | 0.26665244520292303 | 2024-12-24 | 85 | 0.26641091219096302 |
| 85_20110713 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26634705020641902 |
| 85_20111101 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26709401709401698 |
| 85_20120831 | 0.26663111585122001 | 2024-06-10 | 85 | 0.26709401709401698 |
| 85_20131018 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26639671799243397 |
| 85_20111118 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26590087215486102 |
| 85_20120711 | 0.26663111585122001 | 2024-04-20 | 85 | 0.26607774791794198 |
| 85_20111116 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26658846738290098 |
| 85_20121022 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26692291266282298 |
| 85_20130323 | 0.26665244520292303 | 2024-12-31 | 85 | 0.266723567694442 |
| 85_20110917 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26606358919781797 |
| 85_20120920 | 0.26663111585122001 | 2024-06-30 | 85 | 0.267222489444712 |
| 85_20111107 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26702269692923902 |
| 85_20130105 | 0.26661689817900702 | 2024-10-15 | 85 | 0.26599281819390902 |
| 85_20110531 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26696566821506801 |
| 85_20120703 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26638252530633999 |
| 85_20130801 | 0.26661689817900702 | 2025-05-11 | 85 | 0.26596452033298801 |
| 85_20120404 | 0.26661689817900702 | 2024-01-13 | 85 | 0.26636123911248399 |
| 85_20130513 | 0.26664533503986299 | 2025-02-20 | 85 | 0.26611315131193802 |
| 85_20110627 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26609898882384198 |
| 85_20120205 | 0.26661689817900702 | 2023-11-15 | 85 | 0.26694428872694298 |
| 85_20130209 | 0.26663822525597303 | 2024-11-19 | 85 | 0.26707975001335399 |
| 85_20120323 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26614148081119898 |
| 85_20111227 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26699417952688598 |
| 85_20110221 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26620524424331199 |
| 85_20120710 | 0.26663111585122001 | 2024-04-19 | 85 | 0.26707975001335399 |
| 85_20110902 | 0.26661689817900702 | 2023-06-12 | 85 | 0.26670934016109199 |
| 85_20110822 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26657425425852399 |
| 85_20140212 | 0.26660268202298099 | 2025-11-22 | 85 | 0.26696566821506801 |
| 85_20111016 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26685880500627102 |
| 85_20110316 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26729391639046302 |
| 85_20110429 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26688729349595702 |
| 85_20120926 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26670934016109199 |
| 85_20110927 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26596452033298801 |
| 85_20111127 | 0.26660268202298099 | 2023-09-06 | 85 | 0.26699417952688598 |
| 85_20131006 | 0.26663111585122001 | 2025-07-16 | 85 | 0.26663111585122001 |
| 85_20110604 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26725105564167001 |
| 85_20110812 | 0.26661689817900702 | 2023-05-22 | 85 | 0.266127315307643 |
| 85_20140108 | 0.26660268202298099 | 2025-10-18 | 85 | 0.26599281819390902 |
| 85_20140126 | 0.26660268202298099 | 2025-11-05 | 85 | 0.26611315131193802 |
| 85_20121121 | 0.26661689817900702 | 2024-08-31 | 85 | 0.267036957914975 |
| 85_20140224 | 0.26660268202298099 | 2025-12-04 | 85 | 0.26680184626877601 |
| 85_20110326 | 0.26663111585122001 | 2023-01-03 | 85 | 0.267172513291833 |
| 85_20120423 | 0.26663111585122001 | 2024-02-01 | 85 | 0.26707975001335399 |
| 85_20140131 | 0.26661689817900702 | 2025-11-10 | 85 | 0.26680184626877601 |
| 85_20130503 | 0.26664533503986299 | 2025-02-10 | 85 | 0.26634705020641902 |
| 85_20120111 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26639671799243397 |
| 85_20121002 | 0.26661689817900702 | 2024-07-12 | 85 | 0.26687304849083299 |
| 85_20110323 | 0.26663822525597303 | 2022-12-31 | 85 | 0.26626194850493901 |
| 85_20110425 | 0.26664533503986299 | 2023-02-02 | 85 | 0.26680896478121702 |
| 85_20121020 | 0.266695114145509 | 2024-07-30 | 85 | 0.26688729349595702 |
| 85_20110928 | 0.26661689817900702 | 2023-07-08 | 85 | 0.267008437466624 |
| 85_20110602 | 0.26661689817900702 | 2023-03-12 | 85 | 0.266666666666667 |
| 85_20131124 | 0.26663822525597303 | 2025-09-03 | 85 | 0.26685880500627102 |
| 85_20120622 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26718679028508802 |
| 85_20130618 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26653162397718499 |
| 85_20110420 | 0.26663822525597303 | 2023-01-28 | 85 | 0.26646770411426102 |
| 85_20120617 | 0.26663111585122001 | 2024-03-27 | 85 | 0.26626194850493901 |
| 85_20120320 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26730820636193497 |
| 85_20131203 | 0.26661689817900702 | 2025-09-12 | 85 | 0.26649610915680599 |
| 85_20110503 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26729391639046302 |
| 85_20110407 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26691578806886401 |
| 85_20120331 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26656004264960698 |
| 85_20111114 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26643930512629199 |
| 85_20120514 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26604943198446301 |
| 85_20110308 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26732249786141998 |
| 85_20120319 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26660268202298099 |
| 85_20110726 | 0.26661689817900702 | 2023-05-05 | 85 | 0.26693003763713502 |
| 85_20110427 | 0.26664533503986299 | 2023-02-04 | 85 | 0.26706548445678902 |
| 85_20130808 | 0.26663111585122001 | 2025-05-18 | 85 | 0.26692291266282298 |
| 85_20130121 | 0.26664533503986299 | 2024-10-31 | 85 | 0.266318676928813 |
| 85_20110707 | 0.26663822525597303 | 2023-04-16 | 85 | 0.26651031394914998 |
| 85_20111123 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26697992310978202 |
| 85_20110908 | 0.26661689817900702 | 2023-06-18 | 85 | 0.26685880500627102 |
| 85_20120824 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26643930512629199 |
| 85_20110511 | 0.26663822525597303 | 2023-02-18 | 85 | 0.26692291266282298 |
| 85_20131224 | 0.26663111585122001 | 2025-10-03 | 85 | 0.26730820636193497 |
| 85_20110328 | 0.26664533503986299 | 2023-01-05 | 85 | 0.26670934016109199 |
| 85_20110310 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26721534884963799 |
| 85_20120108 | 0.26658846738290098 | 2023-10-18 | 85 | 0.26711542057323001 |
| 85_20140114 | 0.26660268202298099 | 2025-10-24 | 85 | 0.26591501356166602 |
| 85_20120507 | 0.26663111585122001 | 2024-02-15 | 85 | 0.26726534103057498 |
| 85_20130606 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26606358919781797 |
| 85_20110315 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26641091219096302 |
| 85_20140205 | 0.26665244520292303 | 2025-11-15 | 85 | 0.26596452033298801 |
| 85_20110820 | 0.26661689817900702 | 2023-05-30 | 85 | 0.266481905878591 |
| 85_20110111 | 0.26661689817900702 | 2022-10-21 | 85 | 0.267036957914975 |
| 85_20120217 | 0.26660268202298099 | 2023-11-27 | 85 | 0.26676625940351101 |
| 85_20110818 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26660268202298099 |
| 85_20120815 | 0.26661689817900702 | 2024-05-25 | 85 | 0.267008437466624 |
| 85_20110120 | 0.26663111585122001 | 2022-10-30 | 85 | 0.26609898882384198 |
| 85_20120216 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26634705020641902 |
| 85_20110615 | 0.26661689817900702 | 2023-03-25 | 85 | 0.26654583255590802 |
| 85_20130104 | 0.26661689817900702 | 2024-10-14 | 85 | 0.267229630421421 |
| 85_20130309 | 0.26664533503986299 | 2024-12-17 | 85 | 0.26691578806886401 |
| 85_20110209 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26626194850493901 |
| 85_20121208 | 0.26657425425852399 | 2024-09-17 | 85 | 0.26627612834509401 |
| 85_20130529 | 0.26664533503986299 | 2025-03-08 | 85 | 0.265936228492408 |
| 85_20110424 | 0.26664533503986299 | 2023-02-01 | 85 | 0.26649610915680599 |
| 85_20111105 | 0.26660268202298099 | 2023-08-15 | 85 | 0.26729391639046302 |
| 85_20131112 | 0.26661689817900702 | 2025-08-22 | 85 | 0.267222489444712 |
| 85_20140112 | 0.26660268202298099 | 2025-10-22 | 85 | 0.26590087215486102 |
| 85_20110126 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26645350386357602 |
| 85_20111229 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26675202731540798 |
| 85_20111205 | 0.26657425425852399 | 2023-09-14 | 85 | 0.26693716299183201 |
| 85_20120220 | 0.26661689817900702 | 2023-11-30 | 85 | 0.266481905878591 |
| 85_20110426 | 0.26664533503986299 | 2023-02-03 | 85 | 0.266226505510889 |
| 85_20110224 | 0.26664533503986299 | 2022-12-04 | 85 | 0.26665244520292303 |
| 85_20130204 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26603527627763401 |
| 85_20140221 | 0.26663111585122001 | 2025-12-01 | 85 | 0.26609898882384198 |
| 85_20110703 | 0.26660268202298099 | 2023-04-12 | 85 | 0.265978668510785 |
| 85_20130412 | 0.26663822525597303 | 2025-01-20 | 85 | 0.267008437466624 |
| 85_20120127 | 0.26660268202298099 | 2023-11-06 | 85 | 0.26615564782284701 |
| 85_20130910 | 0.26663822525597303 | 2025-06-20 | 85 | 0.26623359335481001 |
| 85_20120914 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26727962794675802 |
| 85_20131204 | 0.26661689817900702 | 2025-09-13 | 85 | 0.26726534103057498 |
| 85_20110715 | 0.26661689817900702 | 2023-04-24 | 85 | 0.26641091219096302 |
| 85_20121220 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26608482784311599 |
| 85_20110206 | 0.26663111585122001 | 2022-11-16 | 85 | 0.266695114145509 |
| 85_20130207 | 0.26663822525597303 | 2024-11-17 | 85 | 0.26673779674579901 |
| 85_20110202 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26705122042407697 |
| 85_20130109 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26633286281194202 |
| 85_20130131 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26604943198446301 |
| 85_20130924 | 0.26663822525597303 | 2025-07-04 | 85 | 0.26606358919781797 |
| 85_20110718 | 0.26663111585122001 | 2023-04-27 | 85 | 0.266695114145509 |
| 85_20120114 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26710115120596201 |
| 85_20121011 | 0.26663111585122001 | 2024-07-21 | 85 | 0.266318676928813 |
| 85_20121226 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26639671799243397 |
| 85_20130201 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26691578806886401 |
| 85_20130703 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26706548445678902 |
| 85_20120717 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26629030969563 |
| 85_20120120 | 0.26660268202298099 | 2023-10-30 | 85 | 0.26692291266282298 |
| 85_20121017 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26618398637138002 |
| 85_20120412 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26607066836951898 |
| 85_20130702 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26606358919781797 |
| 85_20120513 | 0.26663111585122001 | 2024-02-21 | 85 | 0.266816083673524 |
| 85_20111201 | 0.26661689817900702 | 2023-09-10 | 85 | 0.26697992310978202 |
| 85_20120603 | 0.26663111585122001 | 2024-03-13 | 85 | 0.266425107902169 |
| 85_20131102 | 0.26660268202298099 | 2025-08-12 | 85 | 0.26680184626877601 |
| 85_20111025 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26627612834509401 |
| 85_20131023 | 0.26663822525597303 | 2025-08-02 | 85 | 0.26718679028508802 |
Generated 2025-11-07 15:38:50.132 UTC