[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120102 | 0.105497473335514 | 2023-10-10 | 61 | 0.105552037154317 |
| 61_20120531 | 0.10738255033557 | 2024-03-08 | 61 | 0.10741138560687399 |
| 61_20121201 | 0.107945897516165 | 2024-09-08 | 61 | 0.107992526917137 |
| 61_20130902 | 0.103073656434888 | 2025-06-10 | 61 | 0.103018440300814 |
| 61_20130325 | 0.10983458910880201 | 2024-12-31 | 61 | 0.10992755773945 |
| 61_20120511 | 0.10480861946086401 | 2024-02-17 | 61 | 0.10481081647626 |
| 61_20140111 | 9.7876088871488701E-2 | 2025-10-19 | 61 | 9.7962382445141105E-2 |
| 61_20110119 | 0.10695301554027301 | 2022-10-27 | 61 | 0.107021693297231 |
| 61_20130129 | 0.109782739957624 | 2024-11-06 | 61 | 0.109698438991213 |
| 61_20130306 | 0.10935056698269 | 2024-12-12 | 61 | 0.109231122131318 |
| 61_20120426 | 0.103413685767174 | 2024-02-02 | 61 | 0.10334849111203 |
| 61_20130923 | 0.10229237205781599 | 2025-07-01 | 61 | 0.102364622786365 |
| 61_20110616 | 0.107186880325848 | 2023-03-24 | 61 | 0.10719262514739 |
| 61_20120609 | 0.107494517779593 | 2024-03-17 | 61 | 0.107492206815006 |
| 61_20110601 | 0.105064089094348 | 2023-03-09 | 61 | 0.10498687664042 |
| 61_20130810 | 0.10022249393653899 | 2025-05-18 | 61 | 0.100230530219505 |
| 61_20130302 | 0.10853992098293801 | 2024-12-08 | 61 | 0.10849517196484799 |
| 61_20110820 | 0.104792144780827 | 2023-05-28 | 61 | 0.104733975701718 |
| 61_20130907 | 0.103273778787566 | 2025-06-15 | 61 | 0.103284445362528 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-08 | 61 | 9.8794704603833203E-2 |
| 61_20130304 | 0.109132180897503 | 2024-12-10 | 61 | 0.109123844651295 |
| 61_20111221 | 0.103594737387341 | 2023-09-28 | 61 | 0.10369141435089201 |
| 61_20130502 | 0.10991064264752801 | 2025-02-07 | 61 | 0.109950522264981 |
| 61_20120201 | 0.106192058957831 | 2023-11-09 | 61 | 0.106236056517582 |
| 61_20130625 | 0.105097214923805 | 2025-04-02 | 61 | 0.105109366295631 |
| 61_20130925 | 0.102406554019457 | 2025-07-03 | 61 | 0.102460066189203 |
| 61_20111209 | 0.104128703077003 | 2023-09-16 | 61 | 0.104210087536474 |
| 61_20130222 | 0.108501057885314 | 2024-11-30 | 61 | 0.108389334489486 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-16 | 61 | 9.9810360315400706E-2 |
| 61_20110416 | 0.106899279498856 | 2023-01-22 | 61 | 0.106860440265014 |
| 61_20131023 | 0.1001001001001 | 2025-07-31 | 61 | 0.100181328204049 |
| 61_20110515 | 0.107425232038501 | 2023-02-20 | 61 | 0.107435619205191 |
| 61_20130727 | 0.10308215647871399 | 2025-05-04 | 61 | 0.10315659170621 |
| 61_20110201 | 0.107067527489588 | 2022-11-09 | 61 | 0.10697475395806599 |
| 61_20110727 | 0.100948919846558 | 2023-05-04 | 61 | 0.100868477592068 |
| 61_20120719 | 0.109000141700184 | 2024-04-26 | 61 | 0.108921783267436 |
| 61_20110106 | 0.107067527489588 | 2022-10-14 | 61 | 0.107067527489588 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-09-02 | 61 | 9.8580441640378602E-2 |
| 61_20111225 | 0.10386373078521 | 2023-10-02 | 61 | 0.10390689941812099 |
| 61_20110611 | 0.10615485870788301 | 2023-03-19 | 61 | 0.106113180318127 |
| 61_20130524 | 0.110402084391353 | 2025-03-01 | 61 | 0.110485029278533 |
| 61_20120722 | 0.109730939735768 | 2024-04-29 | 61 | 0.109818908619686 |
| 61_20130505 | 0.110274252064885 | 2025-02-10 | 61 | 0.11026574043444699 |
| 61_20111224 | 0.10351966873706001 | 2023-10-01 | 61 | 0.103467185382156 |
| 61_20131010 | 0.101495021669187 | 2025-07-18 | 61 | 0.101451774898802 |
| 61_20121012 | 0.109243054872786 | 2024-07-20 | 61 | 0.109253796569431 |
| 61_20120219 | 0.102596723060665 | 2023-11-27 | 61 | 0.102648326832273 |
| 61_20110103 | 0.10712372790573101 | 2022-10-11 | 61 | 0.10721561059290199 |
| 61_20120329 | 0.102912421529279 | 2024-01-05 | 61 | 0.102880658436214 |
| 61_20110728 | 0.10199918400652799 | 2023-05-05 | 61 | 0.102021036737775 |
| 61_20120602 | 0.10820754206568201 | 2024-03-10 | 61 | 0.108214567845123 |
| 61_20120829 | 0.10695301554027301 | 2024-06-06 | 61 | 0.107021693297231 |
| 61_20110916 | 0.106989632704591 | 2023-06-24 | 61 | 0.10710192890574 |
| 61_20140121 | 0.100115132402263 | 2025-10-29 | 61 | 0.100200400801603 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-16 | 61 | 9.7876088871488701E-2 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-09 | 61 | 9.8580441640378602E-2 |
| 61_20120810 | 0.110475264588259 | 2024-05-18 | 61 | 0.11037527593819001 |
| 61_20110519 | 0.107604403172178 | 2023-02-24 | 61 | 0.107677398514052 |
| 61_20120729 | 0.109855101121621 | 2024-05-06 | 61 | 0.109855101121621 |
| 61_20110804 | 0.101341764968179 | 2023-05-12 | 61 | 0.101287362375796 |
| 61_20120519 | 0.1062337993456 | 2024-02-25 | 61 | 0.106315118009781 |
| 61_20120606 | 0.10646225912913899 | 2024-03-14 | 61 | 0.10652009501592501 |
| 61_20110406 | 0.10641694157709899 | 2023-01-12 | 61 | 0.10639542925235899 |
| 61_20121010 | 0.10989131748700499 | 2024-07-18 | 61 | 0.10992755773945 |
| 61_20131012 | 0.10066742502793501 | 2025-07-20 | 61 | 0.10060463384943499 |
| 61_20111015 | 0.108711013512779 | 2023-07-23 | 61 | 0.108696833661235 |
| 61_20110926 | 0.107851596203624 | 2023-07-04 | 61 | 0.10796804145972801 |
| 61_20120119 | 0.106319639363783 | 2023-10-27 | 61 | 0.106269925611052 |
| 61_20110625 | 0.10387991481847 | 2023-04-02 | 61 | 0.103799045048786 |
| 61_20130414 | 0.109392434419236 | 2025-01-20 | 61 | 0.109397221310579 |
| 61_20110813 | 0.100224502886466 | 2023-05-21 | 61 | 0.100311970227407 |
| 61_20130910 | 0.102406554019457 | 2025-06-18 | 61 | 0.102323772882154 |
| 61_20121030 | 0.104712041884817 | 2024-08-07 | 61 | 0.104744946056353 |
| 61_20120724 | 0.110437442710577 | 2024-05-01 | 61 | 0.110460620788689 |
| 61_20120227 | 0.10097236386401 | 2023-12-05 | 61 | 0.10100091910836401 |
| 61_20110830 | 0.106723585912487 | 2023-06-07 | 61 | 0.10662231178496399 |
| 61_20111026 | 0.107330685843083 | 2023-08-03 | 61 | 0.10742407803285001 |
| 61_20110829 | 0.106723585912487 | 2023-06-06 | 61 | 0.10674637062339901 |
| 61_20111223 | 0.104036620890553 | 2023-09-30 | 61 | 0.104079933388843 |
| 61_20130922 | 0.10266835042761401 | 2025-06-30 | 61 | 0.102637791234733 |
| 61_20110913 | 0.10641694157709899 | 2023-06-21 | 61 | 0.106303816307005 |
| 61_20120112 | 0.106624585496924 | 2023-10-20 | 61 | 0.10664391596459399 |
| 61_20130608 | 0.107338750362268 | 2025-03-16 | 61 | 0.10730765103551899 |
| 61_20111115 | 0.105803311643654 | 2023-08-23 | 61 | 0.10585483068519801 |
| 61_20110509 | 0.108459869848156 | 2023-02-14 | 61 | 0.108508121832919 |
| 61_20120601 | 0.108198175778756 | 2024-03-09 | 61 | 0.108108108108108 |
| 61_20120514 | 0.1056970721911 | 2024-02-20 | 61 | 0.105642358360008 |
| 61_20110710 | 0.104962633302544 | 2023-04-17 | 61 | 0.10498687664042 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-14 | 61 | 9.7457338050268502E-2 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-29 | 61 | 9.7238428626993403E-2 |
| 61_20120402 | 0.103039670273055 | 2024-01-09 | 61 | 0.102944204241301 |
| 61_20110121 | 0.10568701846352201 | 2022-10-29 | 61 | 0.1056970721911 |
| 61_20110704 | 0.104389581919724 | 2023-04-11 | 61 | 0.10447246628151199 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-05 | 61 | 9.8503728366118704E-2 |
| 61_20120110 | 0.10639542925235899 | 2023-10-18 | 61 | 0.10641694157709899 |
| 61_20110429 | 0.106963311584127 | 2023-02-04 | 61 | 0.10700909577314099 |
| 61_20110327 | 0.106037791869022 | 2023-01-02 | 61 | 0.10601193694409999 |
| 61_20120313 | 0.103498240529911 | 2023-12-20 | 61 | 0.103402992482602 |
| 61_20111002 | 0.108934835181594 | 2023-07-10 | 61 | 0.108991825613079 |
| 61_20120723 | 0.110437442710577 | 2024-04-30 | 61 | 0.11037527593819001 |
| 61_20111013 | 0.10839403399236899 | 2023-07-21 | 61 | 0.108307159103217 |
| 61_20120912 | 0.10893364851469001 | 2024-06-20 | 61 | 0.109040552181356 |
| 61_20110313 | 0.104818506755553 | 2022-12-19 | 61 | 0.104767991283303 |
| 61_20130606 | 0.10766464616014 | 2025-03-14 | 61 | 0.107585880429052 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-05 | 61 | 9.7352024922118405E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-07 | 61 | 9.8688430755262596E-2 |
| 61_20130805 | 0.100685669408673 | 2025-05-13 | 61 | 0.100583383625025 |
| 61_20121224 | 0.108320064125478 | 2024-10-01 | 61 | 0.108201687946332 |
| 61_20120308 | 0.102040816326531 | 2023-12-15 | 61 | 0.102040816326531 |
| 61_20130619 | 0.105374077976818 | 2025-03-27 | 61 | 0.105418511490618 |
| 61_20120804 | 0.11011154299305199 | 2024-05-12 | 61 | 0.110071546505228 |
| 61_20130415 | 0.10991426687184 | 2025-01-21 | 61 | 0.109818908619686 |
| 61_20140115 | 9.9099188377647196E-2 | 2025-10-23 | 61 | 9.9166997223324102E-2 |
| 61_20130220 | 0.10944511327569199 | 2024-11-28 | 61 | 0.109373291042327 |
| 61_20111214 | 0.10388638984406701 | 2023-09-21 | 61 | 0.103821675889492 |
| 61_20130314 | 0.108911106754667 | 2024-12-20 | 61 | 0.10879025239338599 |
| 61_20121118 | 0.10414496979795899 | 2024-08-26 | 61 | 0.104059355456352 |
| 61_20120419 | 0.103792580906317 | 2024-01-26 | 61 | 0.103831377842384 |
| 61_20110929 | 0.107914445427665 | 2023-07-07 | 61 | 0.107886503398425 |
| 61_20120302 | 0.100396566437428 | 2023-12-09 | 61 | 0.100401606425703 |
| 61_20111211 | 0.103510024945916 | 2023-09-18 | 61 | 0.103551827689759 |
| 61_20120501 | 0.10427637410192001 | 2024-02-07 | 61 | 0.10437432809026299 |
| 61_20121111 | 0.10480093063226401 | 2024-08-19 | 61 | 0.10481081647626 |
| 61_20120529 | 0.107585880429052 | 2024-03-06 | 61 | 0.107677398514052 |
| 61_20110516 | 0.107945897516165 | 2023-02-21 | 61 | 0.107851596203624 |
| 61_20130927 | 0.100449007061565 | 2025-07-05 | 61 | 0.100513624621817 |
| 61_20120113 | 0.10604004071937601 | 2023-10-21 | 61 | 0.106000699604617 |
| 61_20130719 | 0.102388729048706 | 2025-04-26 | 61 | 0.10239606799098901 |
| 61_20111107 | 0.10614697109618 | 2023-08-15 | 61 | 0.106236056517582 |
| 61_20110108 | 0.10741138560687399 | 2022-10-16 | 61 | 0.107401003125369 |
| 61_20140119 | 0.100038014445489 | 2025-10-27 | 61 | 0.10006103723271199 |
| 61_20110910 | 0.106780565936999 | 2023-06-18 | 61 | 0.106791969243913 |
| 61_20111030 | 0.10757546418812799 | 2023-08-07 | 61 | 0.107655373617974 |
| 61_20120920 | 0.10935056698269 | 2024-06-28 | 61 | 0.10938645139413 |
| 61_20121019 | 0.108519897123138 | 2024-07-27 | 61 | 0.108519897123138 |
| 61_20130223 | 0.108323584210754 | 2024-12-01 | 61 | 0.10837758751490199 |
| 61_20120121 | 0.10602767322271101 | 2023-10-29 | 61 | 0.10595465140919701 |
| 61_20130117 | 0.107996025746253 | 2024-10-25 | 61 | 0.107945897516165 |
| 61_20110605 | 0.10641694157709899 | 2023-03-13 | 61 | 0.10641694157709899 |
| 61_20120207 | 0.104309004996401 | 2023-11-15 | 61 | 0.104407020328047 |
| 61_20111123 | 0.10558547143913 | 2023-08-31 | 61 | 0.105608888044018 |
| 61_20120312 | 0.103498240529911 | 2023-12-19 | 61 | 0.103606543789306 |
| 61_20110613 | 0.10641694157709899 | 2023-03-21 | 61 | 0.10632755265872 |
| 61_20120120 | 0.106311727246633 | 2023-10-28 | 61 | 0.106338859409394 |
| 61_20130704 | 0.105064089094348 | 2025-04-11 | 61 | 0.10496593855293999 |
| 61_20131030 | 0.100372381535497 | 2025-08-07 | 61 | 0.10036130068245699 |
| 61_20110113 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10703200256876801 |
| 61_20130730 | 0.103413685767174 | 2025-05-07 | 61 | 0.10339123242349001 |
| 61_20110827 | 0.105714950208258 | 2023-06-04 | 61 | 0.10573059843518701 |
| 61_20130112 | 0.107591668101222 | 2024-10-20 | 61 | 0.107700592353258 |
| 61_20120803 | 0.11012124348908101 | 2024-05-11 | 61 | 0.11014428901861401 |
| 61_20111025 | 0.107330685843083 | 2023-08-02 | 61 | 0.10729613733905601 |
| 61_20111007 | 0.10809875902624599 | 2023-07-15 | 61 | 0.10803802938634401 |
| 61_20120918 | 0.109076233379509 | 2024-06-26 | 61 | 0.109146474568871 |
| 61_20120717 | 0.108991825613079 | 2024-04-24 | 61 | 0.108969259771818 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-22 | 61 | 9.8212531919072907E-2 |
| 61_20111217 | 0.10415364746073399 | 2023-09-24 | 61 | 0.104210087536474 |
| 61_20110530 | 0.105064089094348 | 2023-03-07 | 61 | 0.105030984140321 |
| 61_20130122 | 0.108437523720708 | 2024-10-30 | 61 | 0.10855523833302599 |
| 61_20110409 | 0.10660980810234499 | 2023-01-15 | 61 | 0.10662231178496399 |
| 61_20120924 | 0.10998680158381 | 2024-07-02 | 61 | 0.10998680158381 |
| 61_20110514 | 0.107955220174672 | 2023-02-19 | 61 | 0.107921433196633 |
| 61_20110818 | 0.10487676979549 | 2023-05-26 | 61 | 0.104789948548135 |
| 61_20130801 | 0.103905819764965 | 2025-05-09 | 61 | 0.103810898068079 |
| 61_20120225 | 0.101895251681272 | 2023-12-03 | 61 | 0.101989821415823 |
| 61_20121013 | 0.109253796569431 | 2024-07-21 | 61 | 0.109243054872786 |
| 61_20110503 | 0.10723860589812299 | 2023-02-08 | 61 | 0.107285777124527 |
| 61_20130705 | 0.105070712589573 | 2025-04-12 | 61 | 0.105109366295631 |
| 61_20121014 | 0.108672027820039 | 2024-07-22 | 61 | 0.108696833661235 |
| 61_20130307 | 0.109469074986316 | 2024-12-13 | 61 | 0.10948105977665901 |
| 61_20120211 | 0.104331858776396 | 2023-11-19 | 61 | 0.104351455702807 |
| 61_20130116 | 0.107992526917137 | 2024-10-24 | 61 | 0.10806254660197299 |
| 61_20110917 | 0.10680109364319899 | 2023-06-25 | 61 | 0.106757766627522 |
| 61_20130210 | 0.109355350210509 | 2024-11-18 | 61 | 0.109325461900077 |
| 61_20120705 | 0.11146159590713001 | 2024-04-12 | 61 | 0.111421854282499 |
| 61_20111207 | 0.104658342839799 | 2023-09-14 | 61 | 0.104744946056353 |
| 61_20120706 | 0.111114814938276 | 2024-04-13 | 61 | 0.111137043087832 |
| 61_20130831 | 0.10303436195971399 | 2025-06-08 | 61 | 0.102955862821608 |
| 61_20120823 | 0.109751413049443 | 2024-05-31 | 61 | 0.109855101121621 |
| 61_20120726 | 0.110438662366921 | 2024-05-03 | 61 | 0.110474044123333 |
| 61_20130724 | 0.102564102564103 | 2025-05-01 | 61 | 0.102469515319193 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-05 | 61 | 9.8775187672856604E-2 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-19 | 61 | 9.9275290380224396E-2 |
| 61_20130510 | 0.110380149233962 | 2025-02-15 | 61 | 0.110388678537129 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-27 | 61 | 0.0980199960792002 |
| 61_20110523 | 0.107642626480086 | 2023-02-28 | 61 | 0.107677398514052 |
| 61_20110815 | 0.101869301685937 | 2023-05-23 | 61 | 0.101885908160042 |
| 61_20120326 | 0.10261672652642401 | 2024-01-02 | 61 | 0.102669404517454 |
| 61_20110906 | 0.106723585912487 | 2023-06-14 | 61 | 0.106736116299672 |
| 61_20120903 | 0.109052443319993 | 2024-06-11 | 61 | 0.109040552181356 |
| 61_20120409 | 0.103258849283384 | 2024-01-16 | 61 | 0.10333887918651601 |
| 61_20130508 | 0.110492353929108 | 2025-02-13 | 61 | 0.11060723371308499 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-20 | 61 | 0.0992950054612253 |
| 61_20130124 | 0.10852931919558099 | 2024-11-01 | 61 | 0.108636610537751 |
| 61_20110603 | 0.106381847001628 | 2023-03-11 | 61 | 0.106269925611052 |
| 61_20110129 | 0.106780565936999 | 2022-11-06 | 61 | 0.106884425870306 |
| 61_20121018 | 0.10875475802066301 | 2024-07-26 | 61 | 0.108825769942322 |
| 61_20110526 | 0.107074406004733 | 2023-03-03 | 61 | 0.107021693297231 |
| 61_20111231 | 0.105918739143329 | 2023-10-08 | 61 | 0.10593332556488901 |
| 61_20130916 | 0.10161878728139299 | 2025-06-24 | 61 | 0.10161672204777999 |
| 61_20120512 | 0.104909777591272 | 2024-02-18 | 61 | 0.104887770086008 |
| 61_20110724 | 0.100405638780674 | 2023-05-01 | 61 | 0.100503522648469 |
| 61_20130507 | 0.110492353929108 | 2025-02-12 | 61 | 0.110400865542786 |
| 61_20131024 | 0.100413704462385 | 2025-08-01 | 61 | 0.100382457161786 |
| 61_20120917 | 0.109076233379509 | 2024-06-25 | 61 | 0.109052443319993 |
| 61_20130703 | 0.105374077976818 | 2025-04-10 | 61 | 0.105385182843292 |
| 61_20110421 | 0.107161610424681 | 2023-01-27 | 61 | 0.107251257520994 |
| 61_20110711 | 0.104691213266471 | 2023-04-18 | 61 | 0.10462549304763601 |
| 61_20130423 | 0.110217127741651 | 2025-01-29 | 61 | 0.11015763557651 |
| 61_20120228 | 0.101040719409922 | 2023-12-06 | 61 | 0.10102132560183499 |
| 61_20121228 | 0.10778184953653799 | 2024-10-05 | 61 | 0.107747010020472 |
| 61_20111104 | 0.10643053279124701 | 2023-08-12 | 61 | 0.106338859409394 |
| 61_20120805 | 0.110087299228288 | 2024-05-13 | 61 | 0.11015763557651 |
| 61_20111219 | 0.103594737387341 | 2023-09-26 | 61 | 0.10369141435089201 |
| 61_20130601 | 0.10807422537799 | 2025-03-09 | 61 | 0.10808473843493301 |
| 61_20110111 | 0.106838748277225 | 2022-10-19 | 61 | 0.106860440265014 |
| 61_20131208 | 0.100038014445489 | 2025-09-15 | 61 | 0.10006103723271199 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-20 | 61 | 9.8077677520596304E-2 |
| 61_20120613 | 0.107759781894201 | 2024-03-21 | 61 | 0.107655373617974 |
| 61_20130425 | 0.110006160344979 | 2025-01-31 | 61 | 0.109950522264981 |
Generated 2025-11-05 04:44:17.908 UTC