[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111222 | 0.26657425425852399 | 2023-09-28 | 85 | 0.26607774791794198 |
| 85_20120402 | 0.26663111585122001 | 2024-01-08 | 85 | 0.26603527627763401 |
| 85_20130829 | 0.26661689817900702 | 2025-06-05 | 85 | 0.26630449255678901 |
| 85_20110606 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26663111585122001 |
| 85_20120219 | 0.26663111585122001 | 2023-11-26 | 85 | 0.26709401709401698 |
| 85_20110109 | 0.26663111585122001 | 2022-10-16 | 85 | 0.266723567694442 |
| 85_20130523 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26599281819390902 |
| 85_20130408 | 0.26663111585122001 | 2025-01-13 | 85 | 0.26730820636193497 |
| 85_20120612 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26696566821506801 |
| 85_20130603 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26675202731540798 |
| 85_20120615 | 0.26663111585122001 | 2024-03-22 | 85 | 0.265978668510785 |
| 85_20110909 | 0.26658846738290098 | 2023-06-16 | 85 | 0.26654583255590802 |
| 85_20120328 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26711542057323001 |
| 85_20110307 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26600696938259799 |
| 85_20130206 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26595037366027502 |
| 85_20120123 | 0.26661689817900702 | 2023-10-30 | 85 | 0.26633286281194202 |
| 85_20120321 | 0.26661689817900702 | 2023-12-27 | 85 | 0.26619815790874701 |
| 85_20111006 | 0.26660268202298099 | 2023-07-13 | 85 | 0.26718679028508802 |
| 85_20130328 | 0.26665244520292303 | 2025-01-02 | 85 | 0.26658846738290098 |
| 85_20120927 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26641091219096302 |
| 85_20120608 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26726534103057498 |
| 85_20110423 | 0.26664533503986299 | 2023-01-28 | 85 | 0.26665244520292303 |
| 85_20120409 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26727962794675802 |
| 85_20111114 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26643930512629199 |
| 85_20121025 | 0.266794728136172 | 2024-08-01 | 85 | 0.26623359335481001 |
| 85_20130517 | 0.26663822525597303 | 2025-02-21 | 85 | 0.26661689817900702 |
| 85_20130211 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26663822525597303 |
| 85_20130902 | 0.26663822525597303 | 2025-06-09 | 85 | 0.26657425425852399 |
| 85_20110301 | 0.26664533503986299 | 2022-12-06 | 85 | 0.26653162397718499 |
| 85_20110310 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26721534884963799 |
| 85_20121218 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26592208482914498 |
| 85_20111012 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26663822525597303 |
| 85_20131006 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26663111585122001 |
| 85_20120323 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26614148081119898 |
| 85_20120329 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26634705020641902 |
| 85_20111225 | 0.26657425425852399 | 2023-10-01 | 85 | 0.26664533503986299 |
| 85_20110407 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26691578806886401 |
| 85_20120710 | 0.26663111585122001 | 2024-04-16 | 85 | 0.26707975001335399 |
| 85_20130812 | 0.26663822525597303 | 2025-05-19 | 85 | 0.267086883363158 |
| 85_20110611 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26621941804435201 |
| 85_20120724 | 0.26661689817900702 | 2024-04-30 | 85 | 0.26707261704457402 |
| 85_20130110 | 0.26660268202298099 | 2024-10-17 | 85 | 0.26711542057323001 |
| 85_20111026 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26691578806886401 |
| 85_20110208 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26696566821506801 |
| 85_20110629 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26643930512629199 |
| 85_20111219 | 0.26658846738290098 | 2023-09-25 | 85 | 0.26673779674579901 |
| 85_20130928 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26637542953038001 |
| 85_20130505 | 0.26664533503986299 | 2025-02-09 | 85 | 0.266425107902169 |
| 85_20131225 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26658846738290098 |
| 85_20120928 | 0.26663111585122001 | 2024-07-05 | 85 | 0.26726534103057498 |
| 85_20120531 | 0.26663111585122001 | 2024-03-07 | 85 | 0.266695114145509 |
| 85_20111103 | 0.26661689817900702 | 2023-08-10 | 85 | 0.266695114145509 |
| 85_20130803 | 0.26661689817900702 | 2025-05-10 | 85 | 0.26629030969563 |
| 85_20131002 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26627612834509401 |
| 85_20120305 | 0.26661689817900702 | 2023-12-11 | 85 | 0.266354144470488 |
| 85_20130413 | 0.26663111585122001 | 2025-01-18 | 85 | 0.26630449255678901 |
| 85_20110721 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26641091219096302 |
| 85_20121103 | 0.26661689817900702 | 2024-08-10 | 85 | 0.26729391639046302 |
| 85_20110314 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26714396388213602 |
| 85_20131229 | 0.26664533503986299 | 2025-10-05 | 85 | 0.26637542953038001 |
| 85_20131213 | 0.26660268202298099 | 2025-09-19 | 85 | 0.26591501356166602 |
| 85_20120423 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26707975001335399 |
| 85_20130417 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26653162397718499 |
| 85_20130514 | 0.26664533503986299 | 2025-02-18 | 85 | 0.26683032259785999 |
| 85_20120702 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26691578806886401 |
| 85_20131231 | 0.26663111585122001 | 2025-10-07 | 85 | 0.265978668510785 |
| 85_20121213 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26706548445678902 |
| 85_20110926 | 0.26660268202298099 | 2023-07-03 | 85 | 0.26670934016109199 |
| 85_20110509 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26707975001335399 |
| 85_20140129 | 0.26660268202298099 | 2025-11-05 | 85 | 0.26697992310978202 |
| 85_20110921 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26645350386357602 |
| 85_20130307 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26693003763713502 |
| 85_20130526 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26729391639046302 |
| 85_20121002 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26687304849083299 |
| 85_20110429 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26688729349595702 |
| 85_20120621 | 0.26661689817900702 | 2024-03-28 | 85 | 0.26651741691319503 |
| 85_20130530 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26692291266282298 |
| 85_20110613 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26611315131193802 |
| 85_20121211 | 0.26660268202298099 | 2024-09-17 | 85 | 0.26705122042407697 |
| 85_20120215 | 0.26658846738290098 | 2023-11-22 | 85 | 0.26697992310978202 |
| 85_20120624 | 0.26661689817900702 | 2024-03-31 | 85 | 0.26725105564167001 |
| 85_20120917 | 0.26663111585122001 | 2024-06-24 | 85 | 0.266354144470488 |
| 85_20111218 | 0.26658846738290098 | 2023-09-24 | 85 | 0.26639671799243397 |
| 85_20120126 | 0.26663111585122001 | 2023-11-02 | 85 | 0.26706548445678902 |
| 85_20121017 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26618398637138002 |
| 85_20130927 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26673779674579901 |
| 85_20110819 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26720106880427502 |
| 85_20140215 | 0.26661689817900702 | 2025-11-22 | 85 | 0.266425107902169 |
| 85_20130117 | 0.26663822525597303 | 2024-10-24 | 85 | 0.26626194850493901 |
| 85_20110316 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26729391639046302 |
| 85_20110707 | 0.26663822525597303 | 2023-04-13 | 85 | 0.26651031394914998 |
| 85_20120630 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26721534884963799 |
| 85_20110410 | 0.26661689817900702 | 2023-01-15 | 85 | 0.266021122077093 |
| 85_20121101 | 0.26665244520292303 | 2024-08-08 | 85 | 0.26684456304202803 |
| 85_20120309 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26641091219096302 |
| 85_20111221 | 0.26656004264960698 | 2023-09-27 | 85 | 0.267008437466624 |
| 85_20131015 | 0.26663111585122001 | 2025-07-22 | 85 | 0.26733679088916201 |
| 85_20110720 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26696566821506801 |
| 85_20110321 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26660268202298099 |
| 85_20120425 | 0.26661689817900702 | 2024-01-31 | 85 | 0.26664533503986299 |
| 85_20110531 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26696566821506801 |
| 85_20110415 | 0.26663111585122001 | 2023-01-20 | 85 | 0.267008437466624 |
| 85_20130528 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26687304849083299 |
| 85_20110327 | 0.26664533503986299 | 2023-01-01 | 85 | 0.26649610915680599 |
| 85_20120427 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26699417952688598 |
| 85_20120130 | 0.26661689817900702 | 2023-11-06 | 85 | 0.266723567694442 |
| 85_20110212 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26710115120596201 |
| 85_20120502 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26645350386357602 |
| 85_20110916 | 0.26661689817900702 | 2023-06-23 | 85 | 0.26712969146520599 |
| 85_20120626 | 0.26663111585122001 | 2024-04-02 | 85 | 0.266666666666667 |
| 85_20131130 | 0.26660268202298099 | 2025-09-06 | 85 | 0.26691578806886401 |
| 85_20120301 | 0.26661689817900702 | 2023-12-07 | 85 | 0.26591501356166602 |
| 85_20131016 | 0.26663111585122001 | 2025-07-23 | 85 | 0.26634705020641902 |
| 85_20110220 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26683032259785999 |
| 85_20120828 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26608482784311599 |
| 85_20120903 | 0.26663111585122001 | 2024-06-10 | 85 | 0.26646770411426102 |
| 85_20110530 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26619815790874701 |
| 85_20120817 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26699417952688598 |
| 85_20130319 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26697992310978202 |
| 85_20110913 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26596452033298801 |
| 85_20121105 | 0.26656004264960698 | 2024-08-12 | 85 | 0.26690154002188599 |
| 85_20131003 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26729391639046302 |
| 85_20111113 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26664533503986299 |
| 85_20130608 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26653162397718499 |
| 85_20121222 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26615564782284701 |
| 85_20130215 | 0.26660268202298099 | 2024-11-22 | 85 | 0.26680896478121702 |
| 85_20120721 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26623359335481001 |
| 85_20130929 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26699417952688598 |
| 85_20130114 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26720106880427502 |
| 85_20111015 | 0.26660268202298099 | 2023-07-22 | 85 | 0.265936228492408 |
| 85_20111228 | 0.26660268202298099 | 2023-10-04 | 85 | 0.265886732252061 |
| 85_20110713 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26634705020641902 |
| 85_20110507 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26735108544540698 |
| 85_20120923 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26651741691319503 |
| 85_20110701 | 0.26663822525597303 | 2023-04-07 | 85 | 0.26595037366027502 |
| 85_20120920 | 0.26663111585122001 | 2024-06-27 | 85 | 0.267222489444712 |
| 85_20130513 | 0.26664533503986299 | 2025-02-17 | 85 | 0.26611315131193802 |
| 85_20110816 | 0.26661689817900702 | 2023-05-23 | 85 | 0.266425107902169 |
| 85_20110715 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26641091219096302 |
| 85_20120327 | 0.26663111585122001 | 2024-01-02 | 85 | 0.26634705020641902 |
| 85_20120914 | 0.26663111585122001 | 2024-06-21 | 85 | 0.26727962794675802 |
| 85_20131110 | 0.26660268202298099 | 2025-08-17 | 85 | 0.26710115120596201 |
| 85_20130715 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26693716299183201 |
| 85_20120809 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26687304849083299 |
| 85_20111229 | 0.26661689817900702 | 2023-10-05 | 85 | 0.26675202731540798 |
| 85_20120623 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26657425425852399 |
| 85_20130323 | 0.26665244520292303 | 2024-12-28 | 85 | 0.266723567694442 |
| 85_20130818 | 0.26661689817900702 | 2025-05-25 | 85 | 0.26714396388213602 |
| 85_20110111 | 0.26661689817900702 | 2022-10-18 | 85 | 0.267036957914975 |
| 85_20120820 | 0.26663111585122001 | 2024-05-27 | 85 | 0.266091908145073 |
| 85_20121003 | 0.26661689817900702 | 2024-07-10 | 85 | 0.26654583255590802 |
| 85_20111117 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26675202731540798 |
| 85_20120513 | 0.26663111585122001 | 2024-02-18 | 85 | 0.266816083673524 |
| 85_20120922 | 0.26663111585122001 | 2024-06-29 | 85 | 0.26714396388213602 |
| 85_20120926 | 0.26661689817900702 | 2024-07-03 | 85 | 0.26670934016109199 |
| 85_20110318 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26725105564167001 |
| 85_20110904 | 0.26661689817900702 | 2023-06-11 | 85 | 0.26684456304202803 |
| 85_20120205 | 0.26661689817900702 | 2023-11-12 | 85 | 0.26694428872694298 |
| 85_20130830 | 0.26661689817900702 | 2025-06-06 | 85 | 0.266723567694442 |
| 85_20130227 | 0.26663822525597303 | 2024-12-04 | 85 | 0.26697992310978202 |
| 85_20130904 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26630449255678901 |
| 85_20111203 | 0.26657425425852399 | 2023-09-09 | 85 | 0.26692291266282298 |
| 85_20110709 | 0.26661689817900702 | 2023-04-15 | 85 | 0.266425107902169 |
| 85_20121215 | 0.26663111585122001 | 2024-09-21 | 85 | 0.26675202731540798 |
| 85_20130605 | 0.26664533503986299 | 2025-03-12 | 85 | 0.26727962794675802 |
| 85_20120316 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26680184626877601 |
| 85_20120918 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26718679028508802 |
| 85_20110420 | 0.26663822525597303 | 2023-01-25 | 85 | 0.26646770411426102 |
| 85_20111216 | 0.26657425425852399 | 2023-09-22 | 85 | 0.26611315131193802 |
| 85_20110505 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26720106880427502 |
| 85_20121206 | 0.26663111585122001 | 2024-09-12 | 85 | 0.26626194850493901 |
| 85_20140126 | 0.26660268202298099 | 2025-11-02 | 85 | 0.26611315131193802 |
| 85_20120310 | 0.26661689817900702 | 2023-12-16 | 85 | 0.267008437466624 |
| 85_20121028 | 0.26663822525597303 | 2024-08-04 | 85 | 0.267229630421421 |
| 85_20110320 | 0.26663111585122001 | 2022-12-25 | 85 | 0.267172513291833 |
| 85_20110309 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26621233095517 |
| 85_20121226 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26639671799243397 |
| 85_20121011 | 0.26663111585122001 | 2024-07-18 | 85 | 0.266318676928813 |
| 85_20131228 | 0.26663822525597303 | 2025-10-04 | 85 | 0.26690154002188599 |
| 85_20110725 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26611315131193802 |
| 85_20110519 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26670934016109199 |
| 85_20121027 | 0.26663111585122001 | 2024-08-03 | 85 | 0.26656004264960698 |
| 85_20111212 | 0.26657425425852399 | 2023-09-18 | 85 | 0.266425107902169 |
| 85_20111130 | 0.26660268202298099 | 2023-09-06 | 85 | 0.26639671799243397 |
| 85_20121208 | 0.26657425425852399 | 2024-09-14 | 85 | 0.26627612834509401 |
| 85_20120113 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26653162397718499 |
| 85_20120117 | 0.26660268202298099 | 2023-10-24 | 85 | 0.266425107902169 |
| 85_20110306 | 0.26663111585122001 | 2022-12-11 | 85 | 0.267008437466624 |
| 85_20110312 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26711542057323001 |
| 85_20110411 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26663822525597303 |
| 85_20111025 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26627612834509401 |
| 85_20130725 | 0.26661689817900702 | 2025-05-01 | 85 | 0.26683032259785999 |
| 85_20120526 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26592915647271598 |
| 85_20131013 | 0.26663111585122001 | 2025-07-20 | 85 | 0.26684456304202803 |
| 85_20120622 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26718679028508802 |
| 85_20110317 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26596452033298801 |
| 85_20130719 | 0.26661689817900702 | 2025-04-25 | 85 | 0.26725105564167001 |
| 85_20111215 | 0.26658846738290098 | 2023-09-21 | 85 | 0.26727962794675802 |
| 85_20111121 | 0.26661689817900702 | 2023-08-28 | 85 | 0.26683032259785999 |
| 85_20131005 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26710115120596201 |
| 85_20110112 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26599281819390902 |
| 85_20110905 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26615564782284701 |
| 85_20121126 | 0.26658846738290098 | 2024-09-02 | 85 | 0.26627612834509401 |
| 85_20110914 | 0.26660268202298099 | 2023-06-21 | 85 | 0.26696566821506801 |
| 85_20120813 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26726534103057498 |
| 85_20140221 | 0.26663111585122001 | 2025-11-28 | 85 | 0.26609898882384198 |
| 85_20130113 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26623359335481001 |
| 85_20110924 | 0.26660268202298099 | 2023-07-01 | 85 | 0.267172513291833 |
| 85_20120523 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26727962794675802 |
| 85_20130331 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26705122042407697 |
| 85_20111005 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26651031394914998 |
| 85_20120210 | 0.26660268202298099 | 2023-11-17 | 85 | 0.26629030969563 |
| 85_20121201 | 0.26661689817900702 | 2024-09-07 | 85 | 0.26732249786141998 |
| 85_20130831 | 0.26661689817900702 | 2025-06-07 | 85 | 0.26618398637138002 |
| 85_20120302 | 0.26661689817900702 | 2023-12-08 | 85 | 0.26725105564167001 |
| 85_20130519 | 0.26663822525597303 | 2025-02-23 | 85 | 0.26599281819390902 |
| 85_20130218 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26626194850493901 |
| 85_20131025 | 0.26663822525597303 | 2025-08-01 | 85 | 0.26687304849083299 |
| 85_20140207 | 0.26665244520292303 | 2025-11-14 | 85 | 0.26657425425852399 |
| 85_20130909 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26668088964744802 |
Generated 2025-11-04 11:57:03.329 UTC