[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140109 | 1.56470035988108 | 2025-10-18 | 98 | 1.56641604010025 |
| 98_20111019 | 1.46370023419204 | 2023-07-28 | 98 | 1.4619883040935699 |
| 98_20140211 | 1.5651901706057301 | 2025-11-20 | 98 | 1.5639662183296801 |
| 98_20120527 | 1.43926309729419 | 2024-03-05 | 98 | 1.4398848092152601 |
| 98_20120412 | 1.4452955629426201 | 2024-01-20 | 98 | 1.4436263894904 |
| 98_20120316 | 1.4626298083955001 | 2023-12-24 | 98 | 1.46305779078274 |
| 98_20130317 | 1.4110342881332001 | 2024-12-24 | 98 | 1.4128284826222099 |
| 98_20120910 | 1.42450142450142 | 2024-06-19 | 98 | 1.4253135689851799 |
| 98_20120420 | 1.4675667742882299 | 2024-01-28 | 98 | 1.4658457930225699 |
| 98_20110428 | 1.57952930026852 | 2023-02-04 | 98 | 1.5780337699226801 |
| 98_20131203 | 1.5455950540958301 | 2025-09-11 | 98 | 1.5434480629726799 |
| 98_20131001 | 1.53727901614143 | 2025-07-10 | 98 | 1.53727901614143 |
| 98_20120601 | 1.4302059496567501 | 2024-03-10 | 98 | 1.4289797084881399 |
| 98_20130320 | 1.4140271493212699 | 2024-12-27 | 98 | 1.4134275618374601 |
| 98_20110908 | 1.51515151515152 | 2023-06-17 | 98 | 1.5172204521316901 |
| 98_20130219 | 1.44696860078136 | 2024-11-28 | 98 | 1.44822592324403 |
| 98_20130217 | 1.4376078205865399 | 2024-11-26 | 98 | 1.4384349827387799 |
| 98_20120331 | 1.45518044237485 | 2024-01-08 | 98 | 1.45518044237485 |
| 98_20110425 | 1.5752993068683001 | 2023-02-01 | 98 | 1.57629255989912 |
| 98_20121129 | 1.44822592324403 | 2024-09-07 | 98 | 1.4486455164421299 |
| 98_20121030 | 1.4712373105782 | 2024-08-08 | 98 | 1.47318797878609 |
| 98_20110704 | 1.4880952380952399 | 2023-04-12 | 98 | 1.4883167137966999 |
| 98_20110406 | 1.60230732254446 | 2023-01-13 | 98 | 1.60051216389245 |
| 98_20121015 | 1.4541224371092001 | 2024-07-24 | 98 | 1.4536996656490799 |
| 98_20110707 | 1.49365197908887 | 2023-04-15 | 98 | 1.4934289127837499 |
| 98_20130722 | 1.46028037383178 | 2025-04-30 | 98 | 1.4587892049598801 |
| 98_20111018 | 1.46370023419204 | 2023-07-27 | 98 | 1.46477222791856 |
| 98_20120307 | 1.46284376828555 | 2023-12-15 | 98 | 1.46134736226801 |
| 98_20130901 | 1.57306905773163 | 2025-06-10 | 98 | 1.5755475027572099 |
| 98_20120826 | 1.40765765765766 | 2024-06-04 | 98 | 1.4070634585619799 |
| 98_20120624 | 1.4228799089356901 | 2024-04-02 | 98 | 1.42308239647076 |
| 98_20110715 | 1.4956625785222899 | 2023-04-23 | 98 | 1.4945449110745801 |
| 98_20110528 | 1.5880578053041099 | 2023-03-06 | 98 | 1.5873015873015901 |
| 98_20110327 | 1.6084928422068501 | 2023-01-03 | 98 | 1.6061676839062 |
| 98_20120119 | 1.4530659691950001 | 2023-10-28 | 98 | 1.4515894904920901 |
| 98_20111114 | 1.46305779078274 | 2023-08-23 | 98 | 1.46241591108511 |
| 98_20101230 | 1.62179695102173 | 2022-10-08 | 98 | 1.62284972411555 |
| 98_20110412 | 1.5946420028703601 | 2023-01-19 | 98 | 1.5928639694170099 |
| 98_20120727 | 1.3708019191226899 | 2024-05-05 | 98 | 1.37023842148534 |
| 98_20110828 | 1.5028554253080899 | 2023-06-06 | 98 | 1.50240384615385 |
| 98_20110831 | 1.5008254539996999 | 2023-06-09 | 98 | 1.5010507355148599 |
| 98_20120123 | 1.4448779078167899 | 2023-11-01 | 98 | 1.44341801385681 |
| 98_20120813 | 1.41462724572075 | 2024-05-22 | 98 | 1.41502759303806 |
| 98_20130524 | 1.43657520471197 | 2025-03-02 | 98 | 1.4384349827387799 |
| 98_20140202 | 1.5639662183296801 | 2025-11-11 | 98 | 1.5651901706057301 |
| 98_20121018 | 1.4532771399505899 | 2024-07-27 | 98 | 1.45475705557172 |
| 98_20121103 | 1.4684287812041099 | 2024-08-12 | 98 | 1.46972369194591 |
| 98_20130801 | 1.4797277300976599 | 2025-05-10 | 98 | 1.4777597162701299 |
| 98_20140222 | 1.5544846883258201 | 2025-12-01 | 98 | 1.5564202334630399 |
| 98_20130119 | 1.41663125088539 | 2024-10-28 | 98 | 1.4160294534126301 |
| 98_20121222 | 1.46327187591454 | 2024-09-30 | 98 | 1.46284376828555 |
| 98_20120323 | 1.4585764294049 | 2023-12-31 | 98 | 1.4583637159107501 |
| 98_20140209 | 1.5701051970482001 | 2025-11-18 | 98 | 1.5698587127158601 |
| 98_20140115 | 1.55981906098893 | 2025-10-24 | 98 | 1.5617679212869 |
| 98_20120205 | 1.4723203769140201 | 2023-11-14 | 98 | 1.47383935151069 |
| 98_20130419 | 1.42389292325217 | 2025-01-26 | 98 | 1.4232849416453199 |
| 98_20120107 | 1.40646976090014 | 2023-10-16 | 98 | 1.4050864128143901 |
| 98_20110630 | 1.50602409638554 | 2023-04-08 | 98 | 1.5073861923424801 |
| 98_20130707 | 1.45475705557172 | 2025-04-15 | 98 | 1.4549687181725599 |
| 98_20130613 | 1.45900204260286 | 2025-03-22 | 98 | 1.45900204260286 |
| 98_20120825 | 1.40845070422535 | 2024-06-03 | 98 | 1.4094432699083901 |
| 98_20120218 | 1.4896469536719801 | 2023-11-27 | 98 | 1.4892032762472101 |
| 98_20120515 | 1.41643059490085 | 2024-02-22 | 98 | 1.4170327334561399 |
| 98_20110905 | 1.5192950470981501 | 2023-06-14 | 98 | 1.5190642564180501 |
| 98_20111226 | 1.42571998859424 | 2023-10-04 | 98 | 1.4240956992309901 |
| 98_20111118 | 1.46670577882077 | 2023-08-27 | 98 | 1.46498681511866 |
| 98_20121001 | 1.4461315979754199 | 2024-07-10 | 98 | 1.4446691707599 |
| 98_20110821 | 1.5073861923424801 | 2023-05-30 | 98 | 1.5085231558304399 |
| 98_20120122 | 1.4444604940054899 | 2023-10-31 | 98 | 1.4465499783017499 |
| 98_20111026 | 1.4140271493212699 | 2023-08-04 | 98 | 1.4156285390713499 |
| 98_20110515 | 1.5959144589850001 | 2023-02-21 | 98 | 1.59744408945687 |
| 98_20120125 | 1.44675925925926 | 2023-11-03 | 98 | 1.4461315979754199 |
| 98_20120922 | 1.4180374361883199 | 2024-07-01 | 98 | 1.4194464158978 |
| 98_20120407 | 1.44258511252164 | 2024-01-15 | 98 | 1.4444604940054899 |
| 98_20111229 | 1.4376078205865399 | 2023-10-07 | 98 | 1.43967751223726 |
| 98_20120530 | 1.43781452192667 | 2024-03-08 | 98 | 1.4376078205865399 |
| 98_20111207 | 1.4528548597995099 | 2023-09-15 | 98 | 1.45475705557172 |
| 98_20120815 | 1.4160294534126301 | 2024-05-24 | 98 | 1.41763538417919 |
| 98_20111214 | 1.4549687181725599 | 2023-09-22 | 98 | 1.4539110206455399 |
| 98_20120423 | 1.4695077149155 | 2024-01-31 | 98 | 1.46972369194591 |
| 98_20130215 | 1.4541224371092001 | 2024-11-24 | 98 | 1.4560279557367499 |
| 98_20140128 | 1.55207201614155 | 2025-11-06 | 98 | 1.5518311607697099 |
| 98_20120513 | 1.4269406392694099 | 2024-02-20 | 98 | 1.4289797084881399 |
| 98_20111111 | 1.46327187591454 | 2023-08-20 | 98 | 1.46477222791856 |
| 98_20130606 | 1.45053669857847 | 2025-03-15 | 98 | 1.4499057561258499 |
| 98_20110729 | 1.5082956259426801 | 2023-05-07 | 98 | 1.5076134479119601 |
| 98_20140114 | 1.5571473061351599 | 2025-10-23 | 98 | 1.55496812315348 |
| 98_20131125 | 1.5617679212869 | 2025-09-03 | 98 | 1.55957579538366 |
| 98_20130531 | 1.44050705848459 | 2025-03-09 | 98 | 1.43926309729419 |
| 98_20130327 | 1.41442715700141 | 2025-01-03 | 98 | 1.4160294534126301 |
| 98_20120404 | 1.4461315979754199 | 2024-01-12 | 98 | 1.44571345959231 |
| 98_20130225 | 1.4486455164421299 | 2024-12-04 | 98 | 1.4496955639315701 |
| 98_20120916 | 1.43225436837582 | 2024-06-25 | 98 | 1.4336917562724001 |
| 98_20130129 | 1.4536996656490799 | 2024-11-07 | 98 | 1.45201103528387 |
| 98_20110728 | 1.51217299259035 | 2023-05-06 | 98 | 1.51285930408472 |
| 98_20131128 | 1.5571473061351599 | 2025-09-06 | 98 | 1.55738981467061 |
| 98_20131106 | 1.55327741534638 | 2025-08-15 | 98 | 1.55496812315348 |
| 98_20120704 | 1.43926309729419 | 2024-04-12 | 98 | 1.44112984579911 |
| 98_20130624 | 1.46370023419204 | 2025-04-02 | 98 | 1.4626298083955001 |
| 98_20110718 | 1.50784077201448 | 2023-04-26 | 98 | 1.5096618357487901 |
| 98_20110501 | 1.5752993068683001 | 2023-02-07 | 98 | 1.57678965625985 |
| 98_20131211 | 1.5475085112968101 | 2025-09-19 | 98 | 1.5455950540958301 |
| 98_20110903 | 1.4972301242701 | 2023-06-12 | 98 | 1.49588631264024 |
| 98_20110711 | 1.4914243102162601 | 2023-04-19 | 98 | 1.48986889153754 |
| 98_20111222 | 1.42775556824672 | 2023-09-30 | 98 | 1.42612664004564 |
| 98_20130404 | 1.4281633818908901 | 2025-01-11 | 98 | 1.4295925661186599 |
| 98_20110321 | 1.59134309357097 | 2022-12-28 | 98 | 1.5908367801463601 |
| 98_20121121 | 1.48323939483833 | 2024-08-30 | 98 | 1.48478099480327 |
| 98_20140129 | 1.5571473061351599 | 2025-11-07 | 98 | 1.55738981467061 |
| 98_20121220 | 1.4585764294049 | 2024-09-28 | 98 | 1.4573010784028 |
| 98_20110901 | 1.4940983116689099 | 2023-06-10 | 98 | 1.4927601134497701 |
| 98_20110205 | 1.6100466913540501 | 2022-11-14 | 98 | 1.6097875080489401 |
| 98_20110529 | 1.5880578053041099 | 2023-03-07 | 98 | 1.58957240502305 |
| 98_20111101 | 1.3960631020522101 | 2023-08-10 | 98 | 1.39703827884884 |
| 98_20131114 | 1.56813548690607 | 2025-08-23 | 98 | 1.5703517587939699 |
| 98_20110129 | 1.6134236850596999 | 2022-11-07 | 98 | 1.6157699143641899 |
| 98_20120204 | 1.478633742422 | 2023-11-13 | 98 | 1.4764506127270001 |
| 98_20110318 | 1.61524794055888 | 2022-12-25 | 98 | 1.6175994823681701 |
| 98_20121020 | 1.4566642388929401 | 2024-07-29 | 98 | 1.45772594752187 |
| 98_20111211 | 1.4351320321469601 | 2023-09-19 | 98 | 1.4357501794687699 |
| 98_20120203 | 1.4684287812041099 | 2023-11-12 | 98 | 1.46972369194591 |
| 98_20121019 | 1.4436263894904 | 2024-07-28 | 98 | 1.4415453366008399 |
| 98_20110212 | 1.61655350792111 | 2022-11-21 | 98 | 1.6175994823681701 |
| 98_20130917 | 1.5686274509803899 | 2025-06-26 | 98 | 1.57084511467169 |
| 98_20130820 | 1.5211439002129601 | 2025-05-29 | 98 | 1.52137532329226 |
| 98_20130221 | 1.43926309729419 | 2024-11-30 | 98 | 1.4398848092152601 |
| 98_20120327 | 1.4444604940054899 | 2024-01-04 | 98 | 1.44258511252164 |
| 98_20121009 | 1.4427932477276 | 2024-07-18 | 98 | 1.44133756125685 |
| 98_20130515 | 1.42511044605957 | 2025-02-21 | 98 | 1.42490738102023 |
| 98_20130323 | 1.4120304998588 | 2024-12-30 | 98 | 1.4132278123233499 |
| 98_20120516 | 1.4172335600907 | 2024-02-23 | 98 | 1.4156285390713499 |
| 98_20130720 | 1.4598540145985399 | 2025-04-28 | 98 | 1.4587892049598801 |
| 98_20110228 | 1.6342539630658599 | 2022-12-07 | 98 | 1.6353229762878201 |
| 98_20120517 | 1.4168319637291 | 2024-02-24 | 98 | 1.41783638168155 |
| 98_20111103 | 1.40449438202247 | 2023-08-12 | 98 | 1.4050864128143901 |
| 98_20120919 | 1.4289797084881399 | 2024-06-28 | 98 | 1.4285714285714299 |
| 98_20120808 | 1.41262890238734 | 2024-05-17 | 98 | 1.41123341800734 |
| 98_20131201 | 1.55014726399008 | 2025-09-09 | 98 | 1.5494267121165199 |
| 98_20130604 | 1.4461315979754199 | 2025-03-13 | 98 | 1.4459224985540799 |
| 98_20130222 | 1.4386419220256099 | 2024-12-01 | 98 | 1.4376078205865399 |
| 98_20120906 | 1.4194464158978 | 2024-06-15 | 98 | 1.4208581983518001 |
| 98_20111017 | 1.46391450739277 | 2023-07-26 | 98 | 1.4619883040935699 |
| 98_20120415 | 1.4545454545454499 | 2024-01-23 | 98 | 1.4560279557367499 |
| 98_20130110 | 1.4100394811054699 | 2024-10-19 | 98 | 1.41183114499506 |
| 98_20111130 | 1.45201103528387 | 2023-09-08 | 98 | 1.4503263234227699 |
| 98_20120524 | 1.44404332129964 | 2024-03-02 | 98 | 1.44320969836917 |
| 98_20130504 | 1.4285714285714299 | 2025-02-10 | 98 | 1.4293882218410501 |
| 98_20110226 | 1.64744645799012 | 2022-12-05 | 98 | 1.64880461665293 |
| 98_20130326 | 1.4134275618374601 | 2025-01-02 | 98 | 1.4120304998588 |
| 98_20130220 | 1.44738746562455 | 2024-11-29 | 98 | 1.4465499783017499 |
| 98_20111227 | 1.42755174875089 | 2023-10-05 | 98 | 1.4281633818908901 |
| 98_20130407 | 1.4259232853272501 | 2025-01-14 | 98 | 1.4253135689851799 |
| 98_20130206 | 1.4398848092152601 | 2024-11-15 | 98 | 1.43967751223726 |
| 98_20110430 | 1.5728216420257899 | 2023-02-06 | 98 | 1.57207986165697 |
| 98_20130409 | 1.43245953301819 | 2025-01-16 | 98 | 1.43225436837582 |
| 98_20120310 | 1.4562399883500801 | 2023-12-18 | 98 | 1.4568764568764601 |
| 98_20120712 | 1.4206563432305701 | 2024-04-20 | 98 | 1.4212620807276899 |
| 98_20110124 | 1.62179695102173 | 2022-11-02 | 98 | 1.62100826714216 |
| 98_20120220 | 1.5017269860339399 | 2023-11-29 | 98 | 1.49992500374981 |
| 98_20120227 | 1.47710487444609 | 2023-12-06 | 98 | 1.4784151389710201 |
| 98_20110628 | 1.5202189115232601 | 2023-04-06 | 98 | 1.5218383807639599 |
| 98_20110906 | 1.5167602002123499 | 2023-06-15 | 98 | 1.51860288534548 |
| 98_20110601 | 1.5862944162436501 | 2023-03-10 | 98 | 1.5847860538827301 |
| 98_20130506 | 1.4253135689851799 | 2025-02-12 | 98 | 1.42571998859424 |
| 98_20120328 | 1.4444604940054899 | 2024-01-05 | 98 | 1.44550448106389 |
| 98_20130713 | 1.46177459435755 | 2025-04-21 | 98 | 1.46327187591454 |
| 98_20130218 | 1.4448779078167899 | 2024-11-27 | 98 | 1.44404332129964 |
| 98_20140223 | 1.55496812315348 | 2025-12-02 | 98 | 1.5540015540015499 |
| 98_20120630 | 1.4293882218410501 | 2024-04-08 | 98 | 1.4297969688304299 |
| 98_20120610 | 1.43967751223726 | 2024-03-19 | 98 | 1.4402995823131199 |
| 98_20130422 | 1.4208581983518001 | 2025-01-29 | 98 | 1.4210601108426899 |
| 98_20110103 | 1.6183848519177899 | 2022-10-12 | 98 | 1.6199578810950901 |
| 98_20110826 | 1.5165301789505601 | 2023-06-04 | 98 | 1.51492198151795 |
| 98_20130123 | 1.4338973329509599 | 2024-11-01 | 98 | 1.43225436837582 |
| 98_20110921 | 1.5044380923725 | 2023-06-30 | 98 | 1.5030813166992301 |
| 98_20110503 | 1.57455518815935 | 2023-02-09 | 98 | 1.5750511891636501 |
| 98_20120623 | 1.4206563432305701 | 2024-04-01 | 98 | 1.4206563432305701 |
| 98_20121013 | 1.4515894904920901 | 2024-07-22 | 98 | 1.4511681903932701 |
| 98_20120625 | 1.41884222474461 | 2024-04-03 | 98 | 1.4172335600907 |
| 98_20110125 | 1.6212710765239899 | 2022-11-03 | 98 | 1.62364020133138 |
| 98_20131221 | 1.5642108556233401 | 2025-09-29 | 98 | 1.5629884338855899 |
| 98_20120222 | 1.5021781583295799 | 2023-12-01 | 98 | 1.49992500374981 |
| 98_20130814 | 1.5330369461904001 | 2025-05-23 | 98 | 1.5349194167306199 |
| 98_20130303 | 1.4355440712029901 | 2024-12-10 | 98 | 1.4355440712029901 |
| 98_20131102 | 1.54990700557967 | 2025-08-11 | 98 | 1.55159038013964 |
| 98_20111009 | 1.48126203525404 | 2023-07-18 | 98 | 1.48104265402844 |
| 98_20111108 | 1.4532771399505899 | 2023-08-17 | 98 | 1.4515894904920901 |
| 98_20131223 | 1.5903307888040701 | 2025-10-01 | 98 | 1.58982511923688 |
| 98_20140111 | 1.5632327653587601 | 2025-10-20 | 98 | 1.56470035988108 |
| 98_20130811 | 1.5290519877675799 | 2025-05-20 | 98 | 1.5278838808250601 |
| 98_20110225 | 1.6477179106936899 | 2022-12-04 | 98 | 1.6471750947125701 |
| 98_20110216 | 1.61681487469685 | 2022-11-25 | 98 | 1.6175994823681701 |
| 98_20130115 | 1.4240956992309901 | 2024-10-24 | 98 | 1.42308239647076 |
| 98_20120626 | 1.41884222474461 | 2024-04-04 | 98 | 1.4194464158978 |
| 98_20120501 | 1.43287003868749 | 2024-02-08 | 98 | 1.4341029685931499 |
| 98_20130302 | 1.43740117866897 | 2024-12-09 | 98 | 1.4357501794687699 |
| 98_20131014 | 1.55038759689922 | 2025-07-23 | 98 | 1.54966682163335 |
| 98_20131212 | 1.55981906098893 | 2025-09-20 | 98 | 1.5617679212869 |
| 98_20140213 | 1.5612802498048399 | 2025-11-22 | 98 | 1.55957579538366 |
| 98_20110219 | 1.6414970453053199 | 2022-11-28 | 98 | 1.64041994750656 |
| 98_20110102 | 1.61681487469685 | 2022-10-11 | 98 | 1.61655350792111 |
| 98_20130120 | 1.4285714285714299 | 2024-10-29 | 98 | 1.42918393597256 |
| 98_20131117 | 1.5701051970482001 | 2025-08-26 | 98 | 1.5698587127158601 |
| 98_20110611 | 1.5752993068683001 | 2023-03-20 | 98 | 1.57430730478589 |
| 98_20120923 | 1.42571998859424 | 2024-07-02 | 98 | 1.42369020501139 |
| 98_20130109 | 1.4100394811054699 | 2024-10-18 | 98 | 1.4090460758066801 |
| 98_20111106 | 1.4369880729989899 | 2023-08-15 | 98 | 1.4355440712029901 |
| 98_20111210 | 1.4320492624946299 | 2023-09-18 | 98 | 1.43041052782148 |
| 98_20140106 | 1.5642108556233401 | 2025-10-15 | 98 | 1.5629884338855899 |
| 98_20110809 | 1.5030813166992301 | 2023-05-18 | 98 | 1.5046644598254599 |
| 98_20131020 | 1.56470035988108 | 2025-07-29 | 98 | 1.56470035988108 |
| 98_20140207 | 1.5651901706057301 | 2025-11-16 | 98 | 1.5639662183296801 |
| 98_20111221 | 1.44906535284741 | 2023-09-29 | 98 | 1.45053669857847 |
| 98_20120207 | 1.47666863555818 | 2023-11-16 | 98 | 1.47819660014782 |
| 98_20120428 | 1.4446691707599 | 2024-02-05 | 98 | 1.4427932477276 |
| 98_20121021 | 1.4570887367040699 | 2024-07-30 | 98 | 1.4570887367040699 |
| 98_20130928 | 1.5365703749231701 | 2025-07-07 | 98 | 1.5353907569476399 |
| 98_20130716 | 1.45518044237485 | 2025-04-24 | 98 | 1.4545454545454499 |
| 98_20130612 | 1.4585764294049 | 2025-03-21 | 98 | 1.4566642388929401 |
| 98_20130525 | 1.43595634692705 | 2025-03-03 | 98 | 1.4349261013057799 |
Generated 2025-11-06 13:27:15.806 UTC