[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130223 | 0.120676755243405 | 2024-11-27 | 103 | 0.12068403712241001 |
| 103_20110212 | 0.120768571187034 | 2022-11-16 | 103 | 0.120774405487989 |
| 103_20110120 | 0.121403423576545 | 2022-10-24 | 103 | 0.121399002100203 |
| 103_20130616 | 0.12066656208898 | 2025-03-20 | 103 | 0.12066656208898 |
| 103_20121011 | 0.120806504222187 | 2024-07-15 | 103 | 0.120796289137998 |
| 103_20111228 | 0.12080212611742 | 2023-10-01 | 103 | 0.120791911773588 |
| 103_20110729 | 0.120806504222187 | 2023-05-02 | 103 | 0.12080212611742 |
| 103_20110324 | 0.120778781583651 | 2022-12-26 | 103 | 0.120787534726416 |
| 103_20111030 | 0.120800666819681 | 2023-08-03 | 103 | 0.120803585450416 |
| 103_20130828 | 0.120676755243405 | 2025-06-01 | 103 | 0.120676755243405 |
| 103_20110925 | 0.12076419583122 | 2023-06-29 | 103 | 0.120751071665761 |
| 103_20120711 | 0.120803585450416 | 2024-04-14 | 103 | 0.12080212611742 |
| 103_20120318 | 0.12080212611742 | 2023-12-21 | 103 | 0.120815261383818 |
| 103_20130628 | 0.12067093037287301 | 2025-04-01 | 103 | 0.12065782646991401 |
| 103_20110326 | 0.120778781583651 | 2022-12-28 | 103 | 0.120778781583651 |
| 103_20130904 | 0.12067384273784799 | 2025-06-08 | 103 | 0.120669474243101 |
| 103_20111016 | 0.12078169915694401 | 2023-07-20 | 103 | 0.120788993706893 |
| 103_20111003 | 0.12076565424793199 | 2023-07-07 | 103 | 0.12076419583122 |
| 103_20130918 | 0.120675298973053 | 2025-06-22 | 103 | 0.12066656208898 |
| 103_20110129 | 0.12078169915694401 | 2022-11-02 | 103 | 0.120790452722617 |
| 103_20130928 | 0.120676755243405 | 2025-07-02 | 103 | 0.12066510606462801 |
| 103_20120321 | 0.120799207557198 | 2023-12-24 | 103 | 0.120788993706893 |
| 103_20121106 | 0.120676755243405 | 2024-08-10 | 103 | 0.12067384273784799 |
| 103_20130622 | 0.120663650075415 | 2025-03-26 | 103 | 0.120659282318589 |
| 103_20131228 | 0.120669474243101 | 2025-10-01 | 103 | 0.12067093037287301 |
| 103_20111202 | 0.120786075781184 | 2023-09-05 | 103 | 0.12077732284986201 |
| 103_20131208 | 0.12067093037287301 | 2025-09-11 | 103 | 0.120676755243405 |
| 103_20130823 | 0.120676755243405 | 2025-05-27 | 103 | 0.120669474243101 |
| 103_20110919 | 0.12076565424793199 | 2023-06-23 | 103 | 0.120758362516604 |
| 103_20110706 | 0.12080942313500501 | 2023-04-09 | 103 | 0.12082110019693799 |
| 103_20131216 | 0.12066801814847 | 2025-09-19 | 103 | 0.120679667889554 |
| 103_20120819 | 0.120810882644309 | 2024-05-23 | 103 | 0.12081818071983499 |
| 103_20111114 | 0.12076419583122 | 2023-08-18 | 103 | 0.120762737449733 |
| 103_20120824 | 0.120806504222187 | 2024-05-28 | 103 | 0.120799207557198 |
| 103_20120208 | 0.120796289137998 | 2023-11-12 | 103 | 0.120786075781184 |
| 103_20110116 | 0.121403423576545 | 2022-10-20 | 103 | 0.121391633688606 |
| 103_20130202 | 0.120676755243405 | 2024-11-06 | 103 | 0.12066510606462801 |
| 103_20110413 | 0.12078169915694401 | 2023-01-15 | 103 | 0.120796289137998 |
| 103_20121028 | 0.12082110019693799 | 2024-08-01 | 103 | 0.120822559988401 |
| 103_20110910 | 0.12076711269987001 | 2023-06-14 | 103 | 0.120778781583651 |
| 103_20120508 | 0.120800666819681 | 2024-02-10 | 103 | 0.12079774832997101 |
| 103_20110621 | 0.12076419583122 | 2023-03-25 | 103 | 0.120759820792426 |
| 103_20111212 | 0.120778781583651 | 2023-09-15 | 103 | 0.12076565424793199 |
| 103_20130925 | 0.120676755243405 | 2025-06-29 | 103 | 0.12068403712241001 |
| 103_20110406 | 0.12080212611742 | 2023-01-08 | 103 | 0.12079774832997101 |
| 103_20131015 | 0.120676755243405 | 2025-07-19 | 103 | 0.12068549360366899 |
| 103_20110202 | 0.12078169915694401 | 2022-11-06 | 103 | 0.120788993706893 |
| 103_20110206 | 0.12078169915694401 | 2022-11-10 | 103 | 0.120784616871195 |
| 103_20120108 | 0.120790452722617 | 2023-10-12 | 103 | 0.120806504222187 |
| 103_20130615 | 0.12066656208898 | 2025-03-19 | 103 | 0.120669474243101 |
| 103_20140208 | 0.12066656208898 | 2025-11-12 | 103 | 0.120678211548905 |
| 103_20110130 | 0.12078169915694401 | 2022-11-03 | 103 | 0.120778781583651 |
| 103_20110824 | 0.120772946859903 | 2023-05-28 | 103 | 0.120770029709427 |
| 103_20110121 | 0.121403423576545 | 2022-10-25 | 103 | 0.12140637140637101 |
| 103_20121108 | 0.12067093037287301 | 2024-08-12 | 103 | 0.120659282318589 |
| 103_20130225 | 0.120676755243405 | 2024-11-29 | 103 | 0.12068840667165499 |
| 103_20140126 | 0.12067384273784799 | 2025-10-30 | 103 | 0.120663650075415 |
| 103_20130623 | 0.120663650075415 | 2025-03-27 | 103 | 0.12066656208898 |
| 103_20130527 | 0.12066801814847 | 2025-02-28 | 103 | 0.120663650075415 |
| 103_20120311 | 0.12078169915694401 | 2023-12-14 | 103 | 0.12078024035267799 |
| 103_20110815 | 0.120788993706893 | 2023-05-19 | 103 | 0.120800666819681 |
| 103_20131030 | 0.120675298973053 | 2025-08-03 | 103 | 0.12066656208898 |
| 103_20140228 | 0.120675298973053 | 2025-12-02 | 103 | 0.12068549360366899 |
| 103_20110503 | 0.120784616871195 | 2023-02-04 | 103 | 0.12079774832997101 |
| 103_20130124 | 0.12067093037287301 | 2024-10-28 | 103 | 0.120681124265354 |
| 103_20110217 | 0.12076565424793199 | 2022-11-21 | 103 | 0.12076419583122 |
| 103_20121216 | 0.12067384273784799 | 2024-09-19 | 103 | 0.120659282318589 |
| 103_20120816 | 0.120806504222187 | 2024-05-20 | 103 | 0.120799207557198 |
| 103_20110527 | 0.120775864151308 | 2023-02-28 | 103 | 0.12078024035267799 |
| 103_20131130 | 0.120675298973053 | 2025-09-03 | 103 | 0.12068840667165499 |
| 103_20110422 | 0.120786075781184 | 2023-01-24 | 103 | 0.12077732284986201 |
| 103_20131221 | 0.120669474243101 | 2025-09-24 | 103 | 0.12066510606462801 |
| 103_20131225 | 0.120669474243101 | 2025-09-28 | 103 | 0.120654914877958 |
| 103_20110314 | 0.120788993706893 | 2022-12-16 | 103 | 0.12080212611742 |
| 103_20131206 | 0.120669474243101 | 2025-09-09 | 103 | 0.120679667889554 |
| 103_20130314 | 0.120676755243405 | 2024-12-16 | 103 | 0.120675298973053 |
| 103_20130803 | 0.12066656208898 | 2025-05-07 | 103 | 0.120662194121338 |
| 103_20120410 | 0.120799207557198 | 2024-01-13 | 103 | 0.120787534726416 |
| 103_20110216 | 0.120768571187034 | 2022-11-20 | 103 | 0.120774405487989 |
| 103_20131022 | 0.12067093037287301 | 2025-07-26 | 103 | 0.12066656208898 |
| 103_20130518 | 0.12066656208898 | 2025-02-19 | 103 | 0.120676755243405 |
| 103_20111105 | 0.120799207557198 | 2023-08-09 | 103 | 0.120810882644309 |
| 103_20130429 | 0.12066510606462801 | 2025-01-31 | 103 | 0.120649092115582 |
| 103_20110521 | 0.120768571187034 | 2023-02-22 | 103 | 0.12078169915694401 |
| 103_20121212 | 0.12067093037287301 | 2024-09-15 | 103 | 0.12066510606462801 |
| 103_20111112 | 0.120768571187034 | 2023-08-16 | 103 | 0.12076711269987001 |
| 103_20110704 | 0.12080942313500501 | 2023-04-07 | 103 | 0.120812342188878 |
| 103_20140101 | 0.120669474243101 | 2025-10-05 | 103 | 0.120679667889554 |
| 103_20131017 | 0.12067384273784799 | 2025-07-21 | 103 | 0.120679667889554 |
| 103_20130312 | 0.120678211548905 | 2024-12-14 | 103 | 0.12066801814847 |
| 103_20110518 | 0.12078024035267799 | 2023-02-19 | 103 | 0.120770029709427 |
| 103_20120807 | 0.120810882644309 | 2024-05-11 | 103 | 0.12081964044075 |
| 103_20110927 | 0.12076711269987001 | 2023-07-01 | 103 | 0.12076565424793199 |
| 103_20110109 | 0.121403423576545 | 2022-10-13 | 103 | 0.12140489747356401 |
| 103_20130118 | 0.120669474243101 | 2024-10-22 | 103 | 0.120679667889554 |
| 103_20111231 | 0.12080942313500501 | 2023-10-04 | 103 | 0.12081380176871399 |
| 103_20110225 | 0.120768571187034 | 2022-11-29 | 103 | 0.120756904276002 |
| 103_20121013 | 0.120807963660965 | 2024-07-17 | 103 | 0.120799207557198 |
| 103_20110524 | 0.120768571187034 | 2023-02-25 | 103 | 0.120758362516604 |
| 103_20131229 | 0.120669474243101 | 2025-10-02 | 103 | 0.12066801814847 |
| 103_20130319 | 0.120676755243405 | 2024-12-21 | 103 | 0.12068840667165499 |
| 103_20110501 | 0.120796289137998 | 2023-02-02 | 103 | 0.12080212611742 |
| 103_20110926 | 0.12076711269987001 | 2023-06-30 | 103 | 0.120778781583651 |
| 103_20111211 | 0.120784616871195 | 2023-09-14 | 103 | 0.120791911773588 |
| 103_20120720 | 0.120807963660965 | 2024-04-23 | 103 | 0.12080942313500501 |
| 103_20120909 | 0.120803585450416 | 2024-06-13 | 103 | 0.12079774832997101 |
| 103_20130614 | 0.12066656208898 | 2025-03-18 | 103 | 0.120659282318589 |
| 103_20110827 | 0.120768571187034 | 2023-05-31 | 103 | 0.120784616871195 |
| 103_20130425 | 0.12067384273784799 | 2025-01-27 | 103 | 0.12066656208898 |
| 103_20130406 | 0.120675298973053 | 2025-01-08 | 103 | 0.120675298973053 |
| 103_20110401 | 0.120796289137998 | 2023-01-03 | 103 | 0.120799207557198 |
| 103_20130317 | 0.120678211548905 | 2024-12-19 | 103 | 0.120681124265354 |
| 103_20111220 | 0.12080942313500501 | 2023-09-23 | 103 | 0.120799207557198 |
| 103_20121016 | 0.120807963660965 | 2024-07-20 | 103 | 0.120812342188878 |
| 103_20120116 | 0.120799207557198 | 2023-10-20 | 103 | 0.12080942313500501 |
| 103_20130530 | 0.120669474243101 | 2025-03-03 | 103 | 0.12068403712241001 |
| 103_20130705 | 0.12067384273784799 | 2025-04-08 | 103 | 0.120679667889554 |
| 103_20120802 | 0.120806504222187 | 2024-05-06 | 103 | 0.120790452722617 |
| 103_20140213 | 0.12066656208898 | 2025-11-17 | 103 | 0.12066510606462801 |
| 103_20130926 | 0.120675298973053 | 2025-06-30 | 103 | 0.12066656208898 |
| 103_20120319 | 0.120799207557198 | 2023-12-22 | 103 | 0.120791911773588 |
| 103_20121220 | 0.120675298973053 | 2024-09-23 | 103 | 0.120663650075415 |
| 103_20120416 | 0.120788993706893 | 2024-01-19 | 103 | 0.120784616871195 |
| 103_20121012 | 0.12080942313500501 | 2024-07-16 | 103 | 0.120812342188878 |
| 103_20120312 | 0.12078169915694401 | 2023-12-15 | 103 | 0.120788993706893 |
| 103_20120218 | 0.120800666819681 | 2023-11-22 | 103 | 0.120787534726416 |
| 103_20140203 | 0.12066801814847 | 2025-11-07 | 103 | 0.120662194121338 |
| 103_20111020 | 0.12078169915694401 | 2023-07-24 | 103 | 0.120784616871195 |
| 103_20110105 | 0.120796289137998 | 2022-10-09 | 103 | 0.120803585450416 |
| 103_20120717 | 0.120796289137998 | 2024-04-20 | 103 | 0.120788993706893 |
| 103_20130723 | 0.12067093037287301 | 2025-04-26 | 103 | 0.12068549360366899 |
| 103_20110829 | 0.12076711269987001 | 2023-06-02 | 103 | 0.120770029709427 |
| 103_20110224 | 0.120770029709427 | 2022-11-28 | 103 | 0.120772946859903 |
| 103_20130728 | 0.12067384273784799 | 2025-05-01 | 103 | 0.120669474243101 |
| 103_20120127 | 0.120803585450416 | 2023-10-31 | 103 | 0.12080212611742 |
| 103_20121224 | 0.120676755243405 | 2024-09-27 | 103 | 0.12066510606462801 |
| 103_20121230 | 0.12067093037287301 | 2024-10-03 | 103 | 0.12066510606462801 |
| 103_20130619 | 0.12066656208898 | 2025-03-23 | 103 | 0.12066801814847 |
| 103_20110201 | 0.12078169915694401 | 2022-11-05 | 103 | 0.12077732284986201 |
| 103_20120421 | 0.120800666819681 | 2024-01-24 | 103 | 0.120810882644309 |
| 103_20121127 | 0.120678211548905 | 2024-08-31 | 103 | 0.12068403712241001 |
| 103_20110714 | 0.12080942313500501 | 2023-04-17 | 103 | 0.120822559988401 |
| 103_20140215 | 0.12066656208898 | 2025-11-19 | 103 | 0.120663650075415 |
| 103_20111122 | 0.12077732284986201 | 2023-08-26 | 103 | 0.12076565424793199 |
| 103_20120603 | 0.120800666819681 | 2024-03-07 | 103 | 0.120793370859807 |
| 103_20110806 | 0.12080212611742 | 2023-05-10 | 103 | 0.120791911773588 |
| 103_20110814 | 0.120790452722617 | 2023-05-18 | 103 | 0.120786075781184 |
| 103_20110730 | 0.12080942313500501 | 2023-05-03 | 103 | 0.120812342188878 |
| 103_20110320 | 0.120778781583651 | 2022-12-22 | 103 | 0.120793370859807 |
| 103_20120901 | 0.120806504222187 | 2024-06-05 | 103 | 0.120799207557198 |
| 103_20120702 | 0.12080942313500501 | 2024-04-05 | 103 | 0.12081380176871399 |
| 103_20120109 | 0.120790452722617 | 2023-10-13 | 103 | 0.120786075781184 |
| 103_20121020 | 0.120806504222187 | 2024-07-24 | 103 | 0.120810882644309 |
| 103_20110322 | 0.120778781583651 | 2022-12-24 | 103 | 0.120786075781184 |
| 103_20130310 | 0.120676755243405 | 2024-12-12 | 103 | 0.12066510606462801 |
| 103_20130707 | 0.120669474243101 | 2025-04-10 | 103 | 0.12068549360366899 |
| 103_20130613 | 0.12067093037287301 | 2025-03-17 | 103 | 0.120681124265354 |
| 103_20120310 | 0.12078169915694401 | 2023-12-13 | 103 | 0.120791911773588 |
Generated 2025-11-01 19:19:50.666 UTC