[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201310057.1022727272727296E-42025-07-11147.1026258407733296E-4
14_201203080.00142906159669912023-12-13140.00142916351059725
14_201211120.001343363963375062024-08-18141.3432374709524901E-3
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201205110.001413927182750092024-02-15141.4139671676823701E-3
14_201111021.4508523757707701E-32023-08-08141.4506629529695101E-3
14_201212190.001342011855601132024-09-24141.3420476963751299E-3
14_201211300.00134381527162742024-09-05140.0013437248051599
14_201104280.001503194287861712023-02-01140.00150301354215201
14_201111270.001444460494005492023-09-02140.00144448156762073
14_201204211.4171132581006799E-32024-01-26141.4171534234387799E-3
14_201211191.3440860215053799E-32024-08-25140.00134424881292748
14_201401176.9832402234636895E-42025-10-23146.9834665033839097E-4
14_201310276.8823124569855501E-42025-08-02146.8827387794150995E-4
14_201311226.6979236436704598E-42025-08-28146.6981928275751195E-4
14_201209010.001382170006910852024-06-07141.3821128884929301E-3
14_201402166.7980965329707699E-42025-11-22146.7982813944634797E-4
14_201312106.9832402234636895E-42025-09-15146.9834665033839097E-4
14_201112030.001444022677509742023-09-08140.00144418951290232
14_201111011.4508523757707701E-32023-08-07141.4508944764447299E-3
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201107021.4678899082568801E-32023-04-07140.00146795455212707
14_201101090.001568012544100352022-10-15140.00156801254410035
14_201305121.0845986984815599E-32025-02-15141.0847046983658601E-3
14_201212251.3415617576551899E-32024-09-30140.00134161557347358
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201102251.5343306482546999E-32022-12-01141.5343306482546999E-3
14_201203260.001423467484230472023-12-31140.00142362960346648
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201401316.7590402162892897E-42025-11-06146.7592229597285497E-4
14_201106261.4721036360959799E-32023-04-01140.00147232037691402
14_201306050.001168224299065422025-03-11141.1682652429407601E-3
14_201203150.001427144284287142023-12-20140.00142696120477764
14_201206151.4035087719298199E-32024-03-21140.00140337089689434
14_201302071.3205678441729899E-32024-11-13141.3206027230828099E-3
14_201103161.5275340300212399E-32022-12-20140.00152772048825947
14_201106070.001486047500022292023-03-13141.4859945018203401E-3
14_201312116.9832402234636895E-42025-09-16140.00069829383771749
14_201310077.1275837491090502E-42025-07-13147.1280410004918404E-4
14_201109030.001457725947521872023-06-09140.00145759867323538
14_201103060.001530104812179632022-12-10140.00153022188217292
14_201106231.4755573918047501E-32023-03-29141.4755138476974601E-3
14_201112290.001437711163827192023-10-04140.00143783519532991
14_201109151.4545245093925199E-32023-06-21141.4545245093925199E-3
14_201205141.4129085301385401E-32024-02-18140.00141284864336154
14_201112051.4434180138568099E-32023-09-10141.4434390570647799E-3
14_201206120.001405066670413512024-03-18140.00140516558541517
14_201209091.3798432498068199E-32024-06-15140.00137965287933556
14_201203110.001428340853547932023-12-16141.4282247780145899E-3
14_201304179.1920213254894799E-42025-01-21149.1913454291439199E-4
14_201103011.5340952673161001E-32022-12-05140.00153395430871659
14_201302011.3266998341625201E-32024-11-07140.00132682323092337
14_201203280.001423467484230472024-01-02140.0014236091338762
14_201205100.001414907665248132024-02-14141.4147673415106901E-3
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201303091.3088835628962401E-32024-12-13141.3090549029407799E-3
14_201201201.4330753797649799E-32023-10-26141.4331780723754899E-3
14_201105191.4918693122482501E-32023-02-22141.4919585671170201E-3
14_201210241.3377926421404699E-32024-07-30140.00133788213258412
14_201304100.001029855617332022025-01-14141.0299191513466199E-3
14_201208220.001387443635102322024-05-28140.00138736683186044
14_201211281.3435442697836901E-32024-09-03141.3433998764072099E-3
14_201304169.1920213254894799E-42025-01-20149.1926981663049197E-4
14_201207100.001393728222996522024-04-15141.3938447814451399E-3
14_201105140.001491980604252142023-02-17141.4919585671170201E-3
14_201106021.4869888475836401E-32023-03-08141.4871438643641499E-3
14_201108041.4668133480014701E-32023-05-10140.00146674901973496
14_201103220.001523229246001522022-12-26140.00152334526620459
14_201304241.0438413361169099E-32025-01-28141.0439395187376199E-3
14_201207300.001394700139470012024-05-05140.00139473904432481
14_201202101.4305949028761999E-32023-11-16141.4305539720117801E-3
14_201302030.001321859766805432024-11-09141.3218945392536601E-3
14_201109231.4519056261343001E-32023-06-29141.4518004430604599E-3
14_201311116.7980965329707699E-42025-08-17146.7979578934488098E-4
14_201108030.001466792048050932023-05-09140.00146696418656322
14_201204160.001419029670349472024-01-21140.00141894288754878
14_201202081.4295723334294499E-32023-11-14140.00142955189695104
14_201208150.001390820584144652024-05-21141.3909561975374799E-3
14_201210251.3404825737265401E-32024-07-31140.00134039291473667
14_201201151.4352350197344801E-32023-10-21140.00143509084125025
14_201202220.001431291086105182023-11-28140.00143127060045666
14_201107011.4703503844966301E-32023-04-06140.001470220896279
14_201301230.001331540369840662024-10-29141.3315049107898401E-3
14_201204200.001417735875806342024-01-25141.4176956774458801E-3
14_201103190.001522649409973352022-12-23140.00152264940997335
14_201307119.69932104752667E-42025-04-16149.6998855413506105E-4
14_201202171.4280614066404899E-32023-11-23140.00142812259004313
14_201402026.7590402162892897E-42025-11-08146.7594514029241403E-4
14_201203100.001427347987439342023-12-15140.00142745006458498
14_201109301.4508523757707701E-32023-07-06140.00145095763203714
14_201302200.001314060446780552024-11-26140.00131397428736276
14_201308028.1900081900081905E-42025-05-08148.1904777505671905E-4
14_201204090.001419950301739442024-01-14140.00142001079208202
14_201209280.001370783316305922024-07-04140.00137087708716037
14_201207170.001398582033619392024-04-22141.3984449292386901E-3
14_201102010.001552674481794892022-11-07141.5526506152610999E-3
14_201308277.77000777000777E-42025-06-02147.7698870258426404E-4
14_201209041.3816925734024201E-32024-06-10141.3818455071849701E-3
14_201104170.001507159005275062023-01-21140.00150734097665747
14_201308018.2169268693508602E-42025-05-07148.2166568066784995E-4
14_201305250.001127395715896282025-02-28140.00112730675144013
14_201202071.4295723334294499E-32023-11-13140.00142967432018986
14_201305021.0695187165775399E-32025-02-05141.0695301554027299E-3
14_201208070.001393320421897422024-05-13141.3933982740532899E-3
14_201108271.4598540145985401E-32023-06-02140.00146004605861296
14_201307148.6880973066898399E-42025-04-19148.6877953850430904E-4
14_201207050.001398112548060122024-04-10141.3980150144016501E-3
14_201402226.8027210884353704E-42025-11-28146.8029987618542303E-4
14_201209071.3807386952019299E-32024-06-13140.00138062450892912
14_201105291.4858222837682801E-32023-03-04140.00148586224363119
14_201302131.3003901170351099E-32024-11-19141.3005255814032099E-3
14_201101241.5564202334630399E-32022-10-30141.5563235839517501E-3
14_201105100.001494768310911812023-02-13141.4947461913493399E-3
14_201105271.4886490509862301E-32023-03-02141.4887376993047599E-3
14_201310256.6666666666666697E-42025-07-31146.6668888962965404E-4
14_201101300.001552192471866512022-11-05141.5519997516800399E-3
14_201402096.6733400066733403E-42025-11-15146.67298420324469E-4
14_201202061.4295723334294499E-32023-11-12141.4293882218410501E-3
14_201307268.6880973066898399E-42025-05-01148.6874187672048898E-4
14_201103151.5275340300212399E-32022-12-19140.00152737047898338
14_201212051.3436345314074599E-32024-09-10140.00134368869420333
14_201304239.1920213254894799E-42025-01-27149.19142991075122E-4
14_201107171.4689680499449099E-32023-04-22141.4689251096442399E-3
14_201201210.001433054843008842023-10-27140.00143287024399918
14_201208050.001393242772553122024-05-11140.0013932621840778
14_201211061.3440860215053799E-32024-08-12141.3439415116654101E-3
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
14_201209180.001372683596431022024-06-24141.3727966613585199E-3
14_201305131.0845986984815599E-32025-02-16140.0010845635266275
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3
14_201206100.001405098455951362024-03-16140.00140524437199629
14_201101221.5564202334630399E-32022-10-28141.5562264620747599E-3
14_201107271.4697239079547199E-32023-05-02140.0014695940981101
14_201108150.001465201465201472023-05-21141.4652658724925601E-3
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201012291.5760195388598399E-32022-10-04141.5757957768673201E-3
14_201310107.1890726096333598E-42025-07-16147.18902092723992E-4
14_201303131.3075999408441799E-32024-12-17140.00130763396709993
14_201211040.001342191799208112024-08-10141.3421377570193801E-3
14_201402176.8352699931647305E-42025-11-23146.83508311461067E-4
14_201308087.7760497667185102E-42025-05-14147.7764730584090904E-4
14_201306110.001186239620403322025-03-17141.1863099827985101E-3
14_201108071.4691191161779399E-32023-05-13141.4692918013517501E-3
14_201301141.3368090368290899E-32024-10-20141.3368628294514601E-3
14_201202161.4285512247755401E-32023-11-22141.4285512247755401E-3
14_201310137.0521861777150905E-42025-07-19147.0525840668020801E-4
14_201202010.001431127012522362023-11-07141.4311679761853701E-3
14_201110071.4503054996019601E-32023-07-13141.4501370379500899E-3
14_201103210.001523229246001522022-12-25140.00152304365043102
14_201310027.2621641249092197E-42025-07-08147.2617954978175005E-4
14_201101040.001571709233791752022-10-10141.5716106762027799E-3
14_201204271.4194464158977999E-32024-02-01140.00141962797513209
14_201211110.001343616658643042024-08-17141.3437428613660501E-3
14_201206220.001401541695865452024-03-28140.00140162027303563
14_201308057.7760497667185102E-42025-05-11147.7759893002387205E-4
14_201210090.001360544217687072024-07-15141.3604333469966201E-3
14_201106241.4754703061600899E-32023-03-30141.4756664810770101E-3
14_201302261.3105989843644199E-32024-12-02141.3104957605462101E-3
14_201212221.3418316001341799E-32024-09-27141.3417237581306799E-3
14_201201130.001434185445054282023-10-19140.0014340412717078
14_201212091.3431833445265301E-32024-09-14140.00134332787180998
14_201208290.001383489437058152024-06-04140.00138358533726069
14_201210210.001341381623071762024-07-27140.00134136381019219
14_201210041.3693940431359099E-32024-07-10140.0013695442663413
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4
14_201304149.1920213254894799E-42025-01-18149.1926981663049197E-4
14_201308197.71604938271605E-42025-05-25147.7159303097174405E-4
14_201201271.4315367547061799E-32023-11-02140.00143143429716576
14_201305200.001127395715896282025-02-23140.00112749753388102
14_201107310.001467351430667642023-05-06140.00146728705519743
14_201105250.001489646953671982023-02-28140.00148984669477511
14_201401296.7590402162892897E-42025-11-04146.7591772729423401E-4
14_201106171.4781966001478201E-32023-03-23141.4781531186296201E-3
14_201309197.4404761904761901E-42025-06-25147.4406976398107099E-4
14_201201171.4342058085335199E-32023-10-23140.00143414430847641
14_201107261.4697239079547199E-32023-05-01140.00146981010053501
14_201309247.3313782991202303E-42025-06-30147.3312708024809005E-4
14_201310017.2621641249092197E-42025-07-07147.2626388071841996E-4
14_201311246.7590402162892897E-42025-08-30146.7594514029241403E-4
14_201101310.001552674481794892022-11-06141.5527950310559001E-3
14_201202280.001426940639269412023-12-04140.00142685919753439
14_201103070.001531370351353022022-12-11140.00153127655329248
14_201111250.001444043321299642023-08-31141.4442520861138201E-3
14_201209080.001379310344827592024-06-14141.3794245040968901E-3
14_201105181.4914243102162601E-32023-02-21140.0014913133235871
14_201301131.3362731342286399E-32024-10-19141.3362195675993499E-3
14_201103311.5186028853454801E-32023-01-04141.5185800547569601E-3
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201305170.00110375275938192025-02-20140.00110369197104928
14_201112250.001439366678661392023-09-30140.00143951192484481
14_201110271.4493742978687401E-32023-08-02141.4493383770308899E-3
14_201303170.00130420606455822024-12-21140.00130434232516498
14_201401087.0077084793272596E-42025-10-14147.0074786615267296E-4
14_201309067.5815011372251705E-42025-06-12147.5812137523217503E-4
14_201309157.4074074074074103E-42025-06-21147.4076817659913304E-4
14_201204301.4166113834074301E-32024-02-04140.0014165712487883
14_201312287.3855243722304299E-42025-10-03147.3858118406824305E-4
14_201206261.3995801259622099E-32024-04-01141.3997762317715899E-3
14_201310236.8399452804377597E-42025-07-29146.8401792126953698E-4
14_201207241.3966480446927401E-32024-04-29141.3968043072975099E-3
14_201401037.1787508973438603E-42025-10-09147.1789178728923805E-4
14_201203190.001425516749821812023-12-24141.4253950375441901E-3
14_201112061.4434180138568099E-32023-09-11141.4432721867016899E-3
14_201111221.4456089627755699E-32023-08-28140.001445400014454
14_201311286.7590402162892897E-42025-09-03146.7591772729423401E-4
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201312147.1428571428571396E-42025-09-19147.1432296112582995E-4
14_201308147.2411296162201298E-42025-05-20147.2412869215116905E-4
14_201308317.5987841945288797E-42025-06-06147.5986109739139705E-4
14_201109170.001452432824981842023-06-23140.00145241194062714
14_201304189.1920213254894799E-42025-01-22149.1924446561975103E-4
14_201212101.3431654837632099E-32024-09-15140.00134303902871417
14_201401227.0101647388713596E-42025-10-28147.01004188500026E-4
14_201103111.5278838808250601E-32022-12-15140.00152779074277978
14_201301170.001335987673643332024-10-23141.3358268768367599E-3
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201309107.5700227100681302E-42025-06-16147.5700227100681302E-4
14_201206091.4059753954305801E-32024-03-15140.00140577774653827
14_201206281.3991688936771599E-32024-04-03140.001399188470687
14_201211081.3440681367277499E-32024-08-14140.00134388732848638
14_201402266.9589422407793998E-42025-12-02146.9593781099720905E-4
14_201204021.4194464158977999E-32024-01-07141.4194063219505899E-3
14_201401257.0497003877335201E-42025-10-31147.05014770059433E-4
14_201207140.001398582033619392024-04-19141.3986013986013999E-3
14_201210231.3377926421404699E-32024-07-29140.00133764948232965
14_201401017.3421439060205598E-42025-10-07147.3424846145577405E-4
14_201111191.4461108944355001E-32023-08-25141.4462152546785101E-3
14_201111031.4486455164421301E-32023-08-09140.00144883441271497
14_201108311.4587892049598801E-32023-06-06141.4589809689063401E-3
14_201208200.001387443635102322024-05-26140.00138730889819927
14_201112270.001439366678661392023-10-02140.00143949099598382
14_201203270.001423467484230472024-01-01140.00142344722192211
14_201303231.2932262490270099E-32024-12-27141.2933097088759799E-3
14_201111091.4477017734346701E-32023-08-15141.4477227321423401E-3
14_201104291.5020653398422801E-32023-02-02141.5021555932763499E-3
14_201208210.001387443635102322024-05-27140.00138753989177189
14_201307228.7260034904013996E-42025-04-27140.00087259273479289
14_201202111.4295723334294499E-32023-11-17140.00142971520073201
14_201107201.4722119985277899E-32023-04-25140.00147225534796755
14_201208160.001391381781246962024-05-22141.3912271165746799E-3
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
14_201310316.9589422407793998E-42025-08-06146.9593781099720905E-4
14_201308127.2411296162201298E-42025-05-18147.2411820505579303E-4
14_201112101.4414414414414399E-32023-09-15140.0014414000953342
14_201307029.99000999000999E-42025-04-07149.9896108047630491E-4
14_201310246.8446269678302499E-42025-07-30146.84429950955803E-4
14_201202131.4285512247755401E-32023-11-19140.00142873491666689
14_201308227.4019245003701002E-42025-05-28147.4021436608041695E-4
14_201210301.3440860215053799E-32024-08-05140.00134414022070782
14_201208240.001387925052047192024-05-30140.00138788671902053

Generated 2025-11-03 14:20:54.312 UTC