[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201108061.4691191161779399E-32023-05-16140.00146901120855552
14_201312217.2753728628592205E-42025-09-30147.2752992894433398E-4
14_201111181.4461315979754201E-32023-08-28141.4460690709107401E-3
14_201207180.001398582033619392024-04-27141.3987385336660301E-3
14_201107011.4703503844966301E-32023-04-10140.001470220896279
14_201301041.3404647847166599E-32024-10-14141.3405544533218901E-3
14_201110101.4503054996019601E-32023-07-20141.4503473581922899E-3
14_201204090.001419950301739442024-01-18140.00142001079208202
14_201202261.4285512247755401E-32023-12-06141.4284491941332399E-3
14_201211061.3440860215053799E-32024-08-16141.3439415116654101E-3
14_201310206.9396252602359502E-42025-07-30146.9395289447752304E-4
14_201305231.0881392818280699E-32025-03-02140.00108803272802446
14_201202220.001431291086105182023-12-02140.00143127060045666
14_201107211.4722119985277899E-32023-04-30141.4720602955897099E-3
14_201205261.4089468122578401E-32024-03-05141.4088477611788901E-3
14_201205131.4130281192595701E-32024-02-21141.4131081894000199E-3
14_201112290.001437711163827192023-10-08140.00143783519532991
14_201202151.4285512247755401E-32023-11-25140.00142869388804755
14_201207241.3966480446927401E-32024-05-03141.3968043072975099E-3
14_201309047.9872204472843404E-42025-06-14147.9866469652059297E-4
14_201302091.3205678441729899E-32024-11-19141.3206724864300899E-3
14_201205041.4169323414806899E-32024-02-12141.4168522388886601E-3
14_201204271.4194464158977999E-32024-02-05140.00141962797513209
14_201212231.3422818791946299E-32024-10-02140.00134235395189003
14_201208050.001393242772553122024-05-15140.0013932621840778
14_201305240.001122334455667792025-03-03141.1224100388353901E-3
14_201307308.3682008368200799E-42025-05-09148.3679907617382001E-4
14_201309277.4294205052006005E-42025-07-07147.4299173050203996E-4
14_201103021.5340952673161001E-32022-12-10141.5341188021600399E-3
14_201211221.3436345314074599E-32024-09-01141.3435986058283401E-3
14_201303100.001308027535026032024-12-18141.3079762089591399E-3
14_201206261.3995801259622099E-32024-04-05141.3997762317715899E-3
14_201105240.001489646953671982023-03-03140.00148960257403325
14_201401106.9979006298110595E-42025-10-20146.9978653711471901E-4
14_201208080.001393320421897422024-05-18141.3932235556764899E-3
14_201111031.4486455164421301E-32023-08-13140.00144883441271497
14_201311266.7590402162892897E-42025-09-05146.7592229597285497E-4
14_201304149.1920213254894799E-42025-01-22149.1926981663049197E-4
14_201302160.001315564442924242024-11-26141.3153913947095001E-3
14_201105201.4908684308609799E-32023-02-27141.4908019754318799E-3
14_201212081.3431654837632099E-32024-09-17141.3431113631385001E-3
14_201309057.9872204472843404E-42025-06-15147.9876032397718701E-4
14_201308267.77000777000777E-42025-06-05147.77000777000777E-4
14_201307129.3370681605975695E-42025-04-21149.3362844706126001E-4
14_201305281.1750881316098701E-32025-03-07141.1750881316098701E-3
14_201108140.001465201465201472023-05-24140.00146511581227706
14_201201121.4352350197344801E-32023-10-22141.4354000366601199E-3
14_201112140.001440382773079652023-09-23141.4403620263531501E-3
14_201212180.001342011855601132024-09-27140.00134184960549622
14_201108180.001466275659824052023-05-28141.4662113787093499E-3
14_201312186.9979006298110595E-42025-09-27146.9979686996255602E-4
14_201106091.4847809948032699E-32023-03-19141.4846489525282001E-3
14_201104021.5157256536566901E-32023-01-10140.00151561102085647
14_201306170.001141552511415532025-03-27140.00114165690264601
14_201211020.001342264042397292024-08-12141.3421017313112299E-3
14_201308127.2411296162201298E-42025-05-22147.2411820505579303E-4
14_201205291.4089468122578401E-32024-03-08140.00140898651599904
14_201105230.001489536009533032023-03-02141.4897579143389201E-3
14_201207160.001398582033619392024-04-25141.3987385336660301E-3
14_201209190.001372683596431022024-06-29140.00137262725936163
14_201201290.001432151808091662023-11-08141.4321109931847301E-3
14_201312057.0101647388713596E-42025-09-14147.01004188500026E-4
14_201311086.8399452804377597E-42025-08-18146.8400388514206802E-4
14_201112011.4430722430826301E-32023-09-10141.4432721867016899E-3
14_201107071.4668133480014701E-32023-04-16141.4666197348351499E-3
14_201206031.4090262219779901E-32024-03-13140.00140900636870879
14_201105070.001496445940890392023-02-14141.4966477335739501E-3
14_201111091.4477017734346701E-32023-08-19141.4477227321423401E-3
14_201210161.3568521031207599E-32024-07-26140.00135690733679797
14_201106250.001474926253687322023-04-04141.4748177088441401E-3
14_201303160.001303764136551562024-12-24141.3037471387639401E-3
14_201303140.001307172626132032024-12-22141.3071213671339199E-3
14_201208270.001383489437058152024-06-06140.00138358533726069
14_201201221.4333013229371201E-32023-11-01141.4335067876546401E-3
14_201105271.4886490509862301E-32023-03-06141.4887376993047599E-3
14_201102020.001552674481794892022-11-12141.5526747228747301E-3
14_201303231.2932262490270099E-32024-12-31141.2933097088759799E-3
14_201203161.4265335235377999E-32023-12-25140.00142669654549685
14_201311056.8027210884353704E-42025-08-15146.8024897112343096E-4
14_201111130.001447827534784062023-08-23140.00144801621778164
14_201104041.5148074702427401E-32023-01-12140.00151460075124197
14_201209291.3703323055841001E-32024-07-09140.00137014455025005
14_201308028.1900081900081905E-42025-05-12148.1904777505671905E-4
14_201207270.001395673412421492024-05-06141.3956151725140801E-3
14_201111270.001444460494005492023-09-06140.00144448156762073
14_201202051.4290818149339101E-32023-11-15141.4291226615980399E-3
14_201303131.3075999408441799E-32024-12-21140.00130763396709993
14_201109061.4556040756914101E-32023-06-16141.4557312137886899E-3
14_201304219.1920213254894799E-42025-01-29149.1913454291439199E-4
14_201211281.3435442697836901E-32024-09-07141.3433998764072099E-3
14_201112250.001439366678661392023-10-04140.00143951192484481
14_201402226.8027210884353704E-42025-12-02146.8029987618542303E-4
14_201109121.4545454545454499E-32023-06-22140.00145473610432436
14_201301060.001339315789100092024-10-16141.3393694248747701E-3
14_201309157.4074074074074103E-42025-06-25147.4076817659913304E-4
14_201310077.1275837491090502E-42025-07-17147.1280410004918404E-4
14_201312067.0771408351026199E-42025-09-15147.0775089857823498E-4
14_201402096.6733400066733403E-42025-11-19146.67298420324469E-4
14_201302151.3003901170351099E-32024-11-25140.00130049158581944
14_201310017.2621641249092197E-42025-07-11147.2626388071841996E-4
14_201304090.001029855617332022025-01-17141.0298344057170601E-3
14_201305220.001127395715896282025-03-01140.0011274465590331
14_201104191.5054348456078699E-32023-01-27140.00150547994700711
14_201212031.3436345314074599E-32024-09-12141.3436345314074599E-3
14_201107280.001470047776552742023-05-07140.00147009099863282
14_201312116.9832402234636895E-42025-09-20140.00069829383771749
14_201202120.00142906159669912023-11-22141.4289594931423499E-3
14_201301220.001331540369840662024-11-01141.3315933846440699E-3
14_201311246.7590402162892897E-42025-09-03146.7594514029241403E-4
14_201308197.71604938271605E-42025-05-29147.7159303097174405E-4
14_201401116.9979006298110595E-42025-10-21146.9981273710967697E-4
14_201211091.3440681367277499E-32024-08-19140.00134423074312167
14_201101111.5661707126076699E-32022-10-21141.5663672138039599E-3
14_201306309.99000999000999E-42025-04-09149.9899101907073898E-4
14_201209121.3788160630416801E-32024-06-22140.00137883488452258
14_201401037.1787508973438603E-42025-10-13147.1789178728923805E-4
14_201212140.001342264042397292024-09-23141.3421197439235501E-3
14_201306080.001182033096926712025-03-18141.1819353008616299E-3
14_201301181.3355416068622299E-32024-10-28141.3356662971323199E-3
14_201111260.001444460494005492023-09-05141.4443353168871701E-3
14_201304070.001029855617332022025-01-15140.00102984501141532
14_201202191.4311067363768301E-32023-11-29140.00143114749406074
14_201204060.001418922955179492024-01-15141.4188222952032899E-3
14_201206100.001405098455951362024-03-20140.00140524437199629
14_201308047.6863360004919296E-42025-05-14147.6868677551271403E-4

Generated 2025-11-07 21:02:32.431 UTC