[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120313 | 0.66445182724252505 | 2023-12-22 | 19 | 0.66085117631509405 |
| 19_20130713 | 0.65146579804560301 | 2025-04-22 | 19 | 0.65214555888874404 |
| 19_20110213 | 0.68827861518342603 | 2022-11-23 | 19 | 0.68686036128854999 |
| 19_20130502 | 0.630954634361789 | 2025-02-09 | 19 | 0.63279124216920801 |
| 19_20120423 | 0.64616179891444803 | 2024-02-01 | 19 | 0.64892926670992901 |
| 19_20120311 | 0.66317395052722306 | 2023-12-20 | 19 | 0.66146315650218301 |
| 19_20120901 | 0.65091453492156504 | 2024-06-11 | 19 | 0.64855048965562001 |
| 19_20110824 | 0.67521944632005404 | 2023-06-03 | 19 | 0.67294751009421305 |
| 19_20111119 | 0.66907533788304596 | 2023-08-29 | 19 | 0.67272115708039004 |
| 19_20111220 | 0.65227317200443602 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20110803 | 0.68147744309663405 | 2023-05-13 | 19 | 0.685682940208448 |
| 19_20130423 | 0.63031831074692701 | 2025-01-31 | 19 | 0.62932662051604804 |
| 19_20121130 | 0.63905930470347605 | 2024-09-09 | 19 | 0.63560668658234298 |
| 19_20110515 | 0.68733246271221404 | 2023-02-22 | 19 | 0.68903741473161995 |
| 19_20130517 | 0.62739193173975805 | 2025-02-24 | 19 | 0.62609566741798195 |
| 19_20131019 | 0.63820282085646796 | 2025-07-29 | 19 | 0.63954975697109195 |
| 19_20110305 | 0.68870523415978002 | 2022-12-13 | 19 | 0.68700192360538603 |
| 19_20120815 | 0.65897858319604596 | 2024-05-25 | 19 | 0.66159444260668199 |
| 19_20111104 | 0.67417245331355802 | 2023-08-14 | 19 | 0.67330999192027996 |
| 19_20110613 | 0.67540186410914504 | 2023-03-23 | 19 | 0.670870790285791 |
| 19_20120110 | 0.64968814968815003 | 2023-10-20 | 19 | 0.65125366330185597 |
| 19_20111208 | 0.66194479380419702 | 2023-09-17 | 19 | 0.65919578114700095 |
| 19_20131212 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64151911726969502 |
| 19_20130210 | 0.62570391690652005 | 2024-11-20 | 19 | 0.62566476881686806 |
| 19_20110822 | 0.67471830510761799 | 2023-06-01 | 19 | 0.67204301075268802 |
| 19_20120228 | 0.666266906522753 | 2023-12-08 | 19 | 0.66502626853760705 |
| 19_20121129 | 0.64164260506897697 | 2024-09-08 | 19 | 0.64516129032258096 |
| 19_20130717 | 0.65057575954719904 | 2025-04-26 | 19 | 0.65104166666666696 |
| 19_20120817 | 0.66198861379584295 | 2024-05-27 | 19 | 0.66467264872050502 |
| 19_20130110 | 0.62531265632816402 | 2024-10-20 | 19 | 0.62897037549531398 |
| 19_20120609 | 0.64441293981183101 | 2024-03-19 | 19 | 0.64094346878605302 |
| 19_20131126 | 0.63023886052814004 | 2025-09-05 | 19 | 0.63315182980878804 |
| 19_20111210 | 0.65871813451024297 | 2023-09-19 | 19 | 0.65780818313379796 |
| 19_20110829 | 0.67312870220786203 | 2023-06-08 | 19 | 0.67736909842172999 |
| 19_20120513 | 0.63524329818320402 | 2024-02-21 | 19 | 0.63690210814597803 |
| 19_20131114 | 0.63008002016256104 | 2025-08-24 | 19 | 0.63175184787415495 |
| 19_20110313 | 0.69652434352580594 | 2022-12-21 | 19 | 0.69531358642747898 |
| 19_20110808 | 0.67435430575224198 | 2023-05-18 | 19 | 0.672449734382355 |
| 19_20130202 | 0.634920634920635 | 2024-11-12 | 19 | 0.63207129764237402 |
| 19_20131023 | 0.64139567699313704 | 2025-08-02 | 19 | 0.64482847562548395 |
| 19_20120408 | 0.64989926561383005 | 2024-01-17 | 19 | 0.64863462411623496 |
| 19_20130201 | 0.63560668658234298 | 2024-11-11 | 19 | 0.63820282085646796 |
| 19_20120301 | 0.665646009452173 | 2023-12-10 | 19 | 0.66141940604537297 |
| 19_20130506 | 0.63379389022689803 | 2025-02-13 | 19 | 0.63625373799071105 |
| 19_20120428 | 0.64201335387776104 | 2024-02-06 | 19 | 0.64094346878605302 |
| 19_20120225 | 0.665601703940362 | 2023-12-05 | 19 | 0.66595631326585003 |
| 19_20120402 | 0.64951935567679897 | 2024-01-11 | 19 | 0.64808813998703796 |
| 19_20140112 | 0.64193092823212194 | 2025-10-22 | 19 | 0.64180732943970198 |
| 19_20110302 | 0.68956006068128495 | 2022-12-10 | 19 | 0.69396252602359498 |
| 19_20140223 | 0.63524329818320402 | 2025-12-03 | 19 | 0.634276290752252 |
| 19_20121210 | 0.63391442155308997 | 2024-09-19 | 19 | 0.63075564526302497 |
| 19_20111112 | 0.66813656711431801 | 2023-08-22 | 19 | 0.66414292355714899 |
| 19_20140104 | 0.63905930470347605 | 2025-10-14 | 19 | 0.63897763578274802 |
| 19_20130617 | 0.639467962655071 | 2025-03-27 | 19 | 0.64321090885701404 |
| 19_20130805 | 0.657635144022097 | 2025-05-15 | 19 | 0.65466448445171899 |
| 19_20110617 | 0.67335532960743405 | 2023-03-27 | 19 | 0.67231410514992596 |
| 19_20120320 | 0.66782422866301605 | 2023-12-29 | 19 | 0.67037608098143098 |
| 19_20110919 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67118598563662002 |
| 19_20110731 | 0.67736909842172999 | 2023-05-10 | 19 | 0.67494600431965401 |
| 19_20120926 | 0.64913988964621905 | 2024-07-06 | 19 | 0.64977257959714096 |
| 19_20130416 | 0.62770698637875799 | 2025-01-24 | 19 | 0.62790405626020396 |
| 19_20110104 | 0.68394774639217604 | 2022-10-14 | 19 | 0.68208171338926404 |
| 19_20110225 | 0.68596515297022898 | 2022-12-05 | 19 | 0.683760683760684 |
| 19_20130831 | 0.649392817715436 | 2025-06-10 | 19 | 0.64863462411623496 |
| 19_20111023 | 0.67677314564158098 | 2023-08-02 | 19 | 0.672992798977051 |
| 19_20111004 | 0.67691058011236704 | 2023-07-14 | 19 | 0.67769043101111404 |
| 19_20140113 | 0.63852882957665502 | 2025-10-23 | 19 | 0.63869195886823804 |
| 19_20120102 | 0.64164260506897697 | 2023-10-12 | 19 | 0.64453754431195598 |
| 19_20121009 | 0.64846637701835197 | 2024-07-19 | 19 | 0.64657959394801501 |
| 19_20120117 | 0.64649599172485095 | 2023-10-27 | 19 | 0.64561947188327196 |
| 19_20110202 | 0.67563002499831104 | 2022-11-12 | 19 | 0.67907103082982501 |
| 19_20121021 | 0.64201335387776104 | 2024-07-31 | 19 | 0.64077918749199003 |
| 19_20110926 | 0.67417245331355802 | 2023-07-06 | 19 | 0.67847208087387201 |
| 19_20130603 | 0.63605139295255098 | 2025-03-13 | 19 | 0.63755180108383802 |
| 19_20120527 | 0.64053292339226198 | 2024-03-06 | 19 | 0.64420537267280797 |
| 19_20110705 | 0.66813656711431801 | 2023-04-14 | 19 | 0.66657778962805003 |
| 19_20131107 | 0.63195146612740205 | 2025-08-17 | 19 | 0.62893081761006298 |
| 19_20110418 | 0.68880011020801801 | 2023-01-26 | 19 | 0.68572995954193205 |
| 19_20130627 | 0.64341783554240095 | 2025-04-06 | 19 | 0.64678869413362705 |
| 19_20120403 | 0.64951935567679897 | 2024-01-12 | 19 | 0.65214555888874404 |
| 19_20110123 | 0.67663576696664196 | 2022-11-02 | 19 | 0.67911714770798004 |
| 19_20120918 | 0.65368021963655398 | 2024-06-28 | 19 | 0.655136268343815 |
| 19_20111211 | 0.65677131222908203 | 2023-09-20 | 19 | 0.65919578114700095 |
| 19_20120410 | 0.65019505851755499 | 2024-01-19 | 19 | 0.64905562406698303 |
| 19_20130203 | 0.632911392405063 | 2024-11-13 | 19 | 0.635808748728382 |
| 19_20121016 | 0.64487005868317504 | 2024-07-26 | 19 | 0.64507805444458799 |
| 19_20131010 | 0.642756138321121 | 2025-07-20 | 19 | 0.64188972334552896 |
| 19_20120327 | 0.66225165562913901 | 2024-01-05 | 19 | 0.658197854274995 |
| 19_20111117 | 0.66203243958953994 | 2023-08-27 | 19 | 0.66374618345944503 |
| 19_20120620 | 0.65087216870606601 | 2024-03-30 | 19 | 0.65278412429009702 |
| 19_20130923 | 0.63588960956378004 | 2025-07-03 | 19 | 0.636010939388157 |
| 19_20130806 | 0.65707339509823204 | 2025-05-16 | 19 | 0.65976116645774197 |
| 19_20131003 | 0.63500127000254003 | 2025-07-13 | 19 | 0.637714431477584 |
| 19_20130312 | 0.62034739454094301 | 2024-12-20 | 19 | 0.61758893280632399 |
| 19_20111102 | 0.67417245331355802 | 2023-08-12 | 19 | 0.67362748400134698 |
| 19_20111116 | 0.66405471810877204 | 2023-08-26 | 19 | 0.66041474045700699 |
| 19_20130419 | 0.62940584088620299 | 2025-01-27 | 19 | 0.62869357475166598 |
| 19_20120114 | 0.64800414722654198 | 2023-10-24 | 19 | 0.65057575954719904 |
| 19_20110330 | 0.68946497517926097 | 2023-01-07 | 19 | 0.68965517241379304 |
| 19_20120108 | 0.64695607168273295 | 2023-10-18 | 19 | 0.64792017623428799 |
| 19_20131128 | 0.63043752364140704 | 2025-09-07 | 19 | 0.63247106444880097 |
| 19_20140219 | 0.63195146612740205 | 2025-11-29 | 19 | 0.62893081761006298 |
| 19_20120115 | 0.65095690665278005 | 2023-10-25 | 19 | 0.65015278590468795 |
| 19_20130628 | 0.64151911726969502 | 2025-04-07 | 19 | 0.640286848508132 |
| 19_20131214 | 0.63852882957665502 | 2025-09-23 | 19 | 0.63869195886823804 |
| 19_20110125 | 0.676864762420468 | 2022-11-04 | 19 | 0.67704807041299897 |
| 19_20140221 | 0.63540475282755104 | 2025-12-01 | 19 | 0.63512226103524905 |
| 19_20120316 | 0.66493782831305304 | 2023-12-25 | 19 | 0.66929924369185501 |
| 19_20121203 | 0.63463857333248697 | 2024-09-12 | 19 | 0.63605139295255098 |
| 19_20111029 | 0.67444526876643995 | 2023-08-08 | 19 | 0.67190754552173604 |
| 19_20140207 | 0.62758880381574 | 2025-11-17 | 19 | 0.62453160129902596 |
| 19_20130217 | 0.62566476881686806 | 2024-11-27 | 19 | 0.62849600905034297 |
| 19_20120515 | 0.63532401524777604 | 2024-02-23 | 19 | 0.636213258684311 |
| 19_20121006 | 0.64813014453302198 | 2024-07-16 | 19 | 0.65146579804560301 |
| 19_20130104 | 0.62680205591074301 | 2024-10-14 | 19 | 0.63055678163818696 |
| 19_20110124 | 0.67613252197430695 | 2022-11-03 | 19 | 0.67540186410914504 |
| 19_20110509 | 0.68320010931201702 | 2023-02-16 | 19 | 0.68394774639217604 |
| 19_20121209 | 0.63528365415157895 | 2024-09-18 | 19 | 0.63722678901421004 |
| 19_20131220 | 0.64234326824254895 | 2025-09-29 | 19 | 0.64263222157958999 |
| 19_20110113 | 0.67833401166734497 | 2022-10-23 | 19 | 0.67920940025809995 |
| 19_20110903 | 0.67709391292572296 | 2023-06-13 | 19 | 0.67672734655207401 |
| 19_20121226 | 0.62367469128102804 | 2024-10-05 | 19 | 0.62038588001737105 |
| 19_20130726 | 0.65078745281790995 | 2025-05-05 | 19 | 0.64918203064139202 |
| 19_20120219 | 0.66746762782005098 | 2023-11-29 | 19 | 0.67082578654323499 |
| 19_20110719 | 0.67732321863993505 | 2023-04-28 | 19 | 0.67276641550053795 |
| 19_20130804 | 0.65449309509784703 | 2025-05-14 | 19 | 0.65815453468474405 |
| 19_20110312 | 0.69521690767519495 | 2022-12-20 | 19 | 0.69769064396846403 |
| 19_20130206 | 0.63119358707315498 | 2024-11-16 | 19 | 0.63103426516059802 |
| 19_20130903 | 0.64800414722654198 | 2025-06-13 | 19 | 0.64994150526452599 |
| 19_20120324 | 0.66216395179446397 | 2024-01-02 | 19 | 0.66330591668877703 |
| 19_20111002 | 0.67842605156038005 | 2023-07-12 | 19 | 0.67999456004351999 |
| 19_20110421 | 0.68813652628681499 | 2023-01-29 | 19 | 0.69098949695964595 |
| 19_20130330 | 0.62845651080945197 | 2025-01-07 | 19 | 0.62546910182637006 |
| 19_20120812 | 0.65685759327377802 | 2024-05-22 | 19 | 0.65685759327377802 |
| 19_20121127 | 0.63967248768630502 | 2024-09-06 | 19 | 0.64226075786769399 |
| 19_20120521 | 0.63901846763371495 | 2024-02-29 | 19 | 0.64283877603496997 |
| 19_20121218 | 0.62881217380368504 | 2024-09-27 | 19 | 0.62637018477920403 |
| 19_20110608 | 0.67787418655097598 | 2023-03-18 | 19 | 0.67805804176837503 |
| 19_20121230 | 0.62980224209598201 | 2024-10-09 | 19 | 0.62786463238525803 |
| 19_20131202 | 0.63544512931308395 | 2025-09-11 | 19 | 0.63816209317166595 |
| 19_20130714 | 0.65146579804560301 | 2025-04-23 | 19 | 0.647584509778526 |
| 19_20140119 | 0.63885517153261395 | 2025-10-29 | 19 | 0.63897763578274802 |
| 19_20120613 | 0.64850843060959795 | 2024-03-23 | 19 | 0.64699792960662506 |
| 19_20120619 | 0.65210303227910005 | 2024-03-29 | 19 | 0.65061808718282399 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20131206 | 0.63734862970044603 | 2025-09-15 | 19 | 0.63738925361718402 |
| 19_20130501 | 0.63127327820213397 | 2025-02-08 | 19 | 0.63011972274732198 |
| 19_20131210 | 0.63791783618270004 | 2025-09-19 | 19 | 0.63820282085646796 |
| 19_20120807 | 0.65573770491803296 | 2024-05-17 | 19 | 0.65638332786347198 |
| 19_20120206 | 0.658935160780179 | 2023-11-16 | 19 | 0.65646950699140005 |
| 19_20140107 | 0.64234326824254895 | 2025-10-17 | 19 | 0.64263222157958999 |
| 19_20110930 | 0.67321933485929697 | 2023-07-10 | 19 | 0.67353674142924502 |
| 19_20130119 | 0.63508192556839804 | 2024-10-29 | 19 | 0.63203134875489797 |
| 19_20120710 | 0.64792017623428799 | 2024-04-19 | 19 | 0.64804614088523105 |
| 19_20131018 | 0.64379063928410496 | 2025-07-28 | 19 | 0.64263222157958999 |
| 19_20111017 | 0.67865626060400397 | 2023-07-27 | 19 | 0.67658998646820001 |
| 19_20120929 | 0.65453593402277799 | 2024-07-09 | 19 | 0.653637492646578 |
| 19_20131222 | 0.64221951062873295 | 2025-10-01 | 19 | 0.64238453138048401 |
Generated 2025-11-07 14:33:21.129 UTC