[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120304 | 0.51150895140664998 | 2023-12-04 | 16 | 0.51203277009728598 |
| 16_20130522 | 0.417449384262158 | 2025-02-20 | 16 | 0.41911148365465201 |
| 16_20110629 | 0.54377379010331695 | 2023-03-30 | 16 | 0.54112554112554101 |
| 16_20131120 | 0.264851550705829 | 2025-08-21 | 16 | 0.26547028060208699 |
| 16_20120213 | 0.51255766273705805 | 2023-11-14 | 16 | 0.51255766273705805 |
| 16_20110807 | 0.551267916207277 | 2023-05-08 | 16 | 0.551267916207277 |
| 16_20120126 | 0.50813008130081305 | 2023-10-27 | 16 | 0.50864699898270604 |
| 16_20121008 | 0.392618767177071 | 2024-07-09 | 16 | 0.39385584875935398 |
| 16_20140220 | 0.28318985047575901 | 2025-11-21 | 16 | 0.28344671201814098 |
| 16_20110419 | 0.57240984544934204 | 2023-01-18 | 16 | 0.57273768613974796 |
| 16_20120708 | 0.42611215271859598 | 2024-04-08 | 16 | 0.426257459505541 |
| 16_20111202 | 0.53435930319546898 | 2023-09-02 | 16 | 0.53307745615437896 |
| 16_20130621 | 0.41067761806981501 | 2025-03-22 | 16 | 0.41084634346754301 |
| 16_20111128 | 0.53475935828876997 | 2023-08-29 | 16 | 0.53390282968499703 |
| 16_20120208 | 0.51020408163265296 | 2023-11-09 | 16 | 0.51020408163265296 |
| 16_20120709 | 0.42643923240938197 | 2024-04-09 | 16 | 0.42498937526561797 |
| 16_20131220 | 0.28089887640449401 | 2025-09-20 | 16 | 0.28089887640449401 |
| 16_20110614 | 0.55343405833195003 | 2023-03-15 | 16 | 0.55370985603543699 |
| 16_20131004 | 0.32258064516128998 | 2025-07-05 | 16 | 0.32196786760681301 |
| 16_20110317 | 0.56022408963585402 | 2022-12-16 | 16 | 0.55837846892623799 |
| 16_20111125 | 0.53763440860215095 | 2023-08-26 | 16 | 0.53966540744738301 |
| 16_20110127 | 0.54112554112554101 | 2022-10-28 | 16 | 0.543183052688756 |
| 16_20120914 | 0.40420371867421201 | 2024-06-15 | 16 | 0.40453074433656999 |
| 16_20140106 | 0.27314941272876297 | 2025-10-07 | 16 | 0.27308227969087101 |
| 16_20110106 | 0.51733057423693696 | 2022-10-07 | 16 | 0.51708981850147395 |
| 16_20120427 | 0.48473097430925799 | 2024-01-27 | 16 | 0.48616850600418099 |
| 16_20130419 | 0.41399296211964398 | 2025-01-18 | 16 | 0.41392441740138303 |
| 16_20130317 | 0.39774083207382099 | 2024-12-16 | 16 | 0.39842224789832298 |
| 16_20110424 | 0.57372346528972995 | 2023-01-23 | 16 | 0.57208237986270005 |
| 16_20110223 | 0.54674685620557695 | 2022-11-24 | 16 | 0.54674685620557695 |
| 16_20130402 | 0.395303790963355 | 2025-01-01 | 16 | 0.39527254041661702 |
| 16_20131023 | 0.31616554427898402 | 2025-07-24 | 16 | 0.31685678073510798 |
| 16_20110819 | 0.55248618784530401 | 2023-05-20 | 16 | 0.55466193355149995 |
| 16_20140101 | 0.283695991375642 | 2025-10-02 | 16 | 0.28376844494892201 |
| 16_20120528 | 0.463821892393321 | 2024-02-27 | 16 | 0.46341350386950297 |
| 16_20110103 | 0.51733057423693696 | 2022-10-04 | 16 | 0.51948051948051899 |
| 16_20120117 | 0.50556117290192104 | 2023-10-18 | 16 | 0.50530570995452295 |
| 16_20110104 | 0.51733057423693696 | 2022-10-05 | 16 | 0.51602249858093796 |
| 16_20110527 | 0.57339449541284404 | 2023-02-25 | 16 | 0.57339449541284404 |
| 16_20110509 | 0.57670126874279104 | 2023-02-07 | 16 | 0.57770075101097595 |
| 16_20120718 | 0.42052144659377599 | 2024-04-18 | 16 | 0.42089313523296401 |
| 16_20110805 | 0.555277916597257 | 2023-05-06 | 16 | 0.55679287305122505 |
| 16_20130212 | 0.415593051284183 | 2024-11-13 | 16 | 0.41529963868931402 |
| 16_20130511 | 0.43031111493609903 | 2025-02-09 | 16 | 0.42863266180882997 |
| 16_20110330 | 0.56404760561791401 | 2022-12-29 | 16 | 0.56660434018924599 |
| 16_20110906 | 0.55589526933125799 | 2023-06-07 | 16 | 0.55589526933125799 |
| 16_20140228 | 0.31197354464341398 | 2025-11-29 | 16 | 0.31221705329545102 |
| 16_20110406 | 0.56179775280898903 | 2023-01-05 | 16 | 0.56151384131618798 |
| 16_20120519 | 0.459918134572046 | 2024-02-18 | 16 | 0.46019328117809499 |
| 16_20130525 | 0.44093654923056602 | 2025-02-23 | 16 | 0.44093654923056602 |
| 16_20110326 | 0.565323082141444 | 2022-12-25 | 16 | 0.56625141562853898 |
| 16_20110409 | 0.56053811659192798 | 2023-01-08 | 16 | 0.56088395311010197 |
| 16_20131111 | 0.26063386155129298 | 2025-08-12 | 16 | 0.26034886748242603 |
| 16_20130117 | 0.38785246092386499 | 2024-10-18 | 16 | 0.38639876352395702 |
| 16_20130601 | 0.43031111493609903 | 2025-03-02 | 16 | 0.43122035360069 |
| 16_20121002 | 0.396982929734021 | 2024-07-03 | 16 | 0.39824771007566701 |
| 16_20130710 | 0.38204393505253098 | 2025-04-10 | 16 | 0.381985560945796 |
| 16_20111002 | 0.55196776508251899 | 2023-07-03 | 16 | 0.55432372505543204 |
| 16_20120504 | 0.478973081712808 | 2024-02-03 | 16 | 0.47801147227533503 |
| 16_20130321 | 0.39748787661976298 | 2024-12-20 | 16 | 0.39824771007566701 |
| 16_20110728 | 0.55343405833195003 | 2023-04-28 | 16 | 0.555277916597257 |
| 16_20120711 | 0.42643923240938197 | 2024-04-11 | 16 | 0.42643923240938197 |
| 16_20130323 | 0.39827943285008799 | 2024-12-22 | 16 | 0.39842224789832298 |
| 16_20130605 | 0.41433602651750601 | 2025-03-06 | 16 | 0.41461088768191101 |
| 16_20110404 | 0.56214514587666498 | 2023-01-03 | 16 | 0.56151384131618798 |
| 16_20121227 | 0.37881657701340998 | 2024-09-27 | 16 | 0.380098065300848 |
| 16_20120815 | 0.43273183608117999 | 2024-05-16 | 16 | 0.43273183608117999 |
| 16_20121224 | 0.38024259477546701 | 2024-09-24 | 16 | 0.37878787878787901 |
| 16_20130413 | 0.40230116265035998 | 2025-01-12 | 16 | 0.402090872537193 |
| 16_20121005 | 0.391588675255512 | 2024-07-06 | 16 | 0.39155800931908102 |
| 16_20130811 | 0.35412018839193998 | 2025-05-12 | 16 | 0.35323207347227098 |
| 16_20111013 | 0.54585152838427997 | 2023-07-14 | 16 | 0.54466230936819204 |
| 16_20110405 | 0.56179775280898903 | 2023-01-04 | 16 | 0.56369785794813998 |
| 16_20131014 | 0.31710797526557799 | 2025-07-15 | 16 | 0.316967257282323 |
| 16_20110111 | 0.51977753521492798 | 2022-10-12 | 16 | 0.52140361854111295 |
| 16_20110731 | 0.55187637969094905 | 2023-05-01 | 16 | 0.55038802355660699 |
| 16_20110521 | 0.57116746630111903 | 2023-02-19 | 16 | 0.57240984544934204 |
| 16_20130828 | 0.34706556068441302 | 2025-05-29 | 16 | 0.34782608695652201 |
| 16_20110322 | 0.56497175141242895 | 2022-12-21 | 16 | 0.565323082141444 |
| 16_20120321 | 0.50276520864756202 | 2023-12-21 | 16 | 0.50025012506253097 |
| 16_20110518 | 0.57670126874279104 | 2023-02-16 | 16 | 0.57670126874279104 |
| 16_20110318 | 0.55865921787709505 | 2022-12-17 | 16 | 0.56025547649728302 |
| 16_20120529 | 0.463821892393321 | 2024-02-28 | 16 | 0.46600493965236001 |
| 16_20120527 | 0.463821892393321 | 2024-02-26 | 16 | 0.46427410743302799 |
| 16_20120807 | 0.43440486533449202 | 2024-05-08 | 16 | 0.43555904002787599 |
| 16_20110914 | 0.55928411633109598 | 2023-06-15 | 16 | 0.56116722783389505 |
| 16_20110529 | 0.56724714958307298 | 2023-02-27 | 16 | 0.56983303891959702 |
| 16_20130723 | 0.37921880925293899 | 2025-04-23 | 16 | 0.37966513535062102 |
| 16_20130804 | 0.36037334678727201 | 2025-05-05 | 16 | 0.36166365280289298 |
| 16_20110907 | 0.55589526933125799 | 2023-06-08 | 16 | 0.55589526933125799 |
| 16_20140122 | 0.25536913608621298 | 2025-10-23 | 16 | 0.25530393933978401 |
| 16_20110729 | 0.55202870549268601 | 2023-04-29 | 16 | 0.54945054945055005 |
| 16_20140116 | 0.257168574000257 | 2025-10-17 | 16 | 0.25714212245107898 |
| 16_20111211 | 0.516262261228704 | 2023-09-11 | 16 | 0.51869910265055197 |
| 16_20120723 | 0.42374676893088697 | 2024-04-23 | 16 | 0.42354934349851803 |
| 16_20110418 | 0.57273768613974796 | 2023-01-17 | 16 | 0.57012542759407103 |
| 16_20111207 | 0.52994170641229499 | 2023-09-07 | 16 | 0.53081373745952598 |
| 16_20110117 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52140361854111295 |
| 16_20110219 | 0.53995680345572405 | 2022-11-20 | 16 | 0.53879310344827602 |
| 16_20140225 | 0.30778701138811898 | 2025-11-26 | 16 | 0.30693677102516898 |
| 16_20120325 | 0.50200803212851397 | 2023-12-25 | 16 | 0.50150451354062198 |
| 16_20110130 | 0.55038802355660699 | 2022-10-31 | 16 | 0.54884742041712398 |
| 16_20130701 | 0.39171138705002201 | 2025-04-01 | 16 | 0.39278840488628802 |
| 16_20130815 | 0.34506556245686698 | 2025-05-16 | 16 | 0.34458993797381099 |
| 16_20130809 | 0.35448422545196701 | 2025-05-10 | 16 | 0.35435861091424498 |
| 16_20110427 | 0.57208237986270005 | 2023-01-26 | 16 | 0.57405281285878296 |
| 16_20120313 | 0.506329113924051 | 2023-12-13 | 16 | 0.50454086781029295 |
| 16_20111117 | 0.53966540744738301 | 2023-08-18 | 16 | 0.54054054054054101 |
| 16_20121209 | 0.350643430695326 | 2024-09-09 | 16 | 0.35174111853675699 |
| 16_20130128 | 0.40304703558905303 | 2024-10-29 | 16 | 0.40355125100887801 |
| 16_20120909 | 0.40056078509913901 | 2024-06-10 | 16 | 0.40016006402561 |
| 16_20111127 | 0.53705692803437199 | 2023-08-28 | 16 | 0.53850296176628998 |
| 16_20130331 | 0.39979210810378601 | 2024-12-30 | 16 | 0.40064102564102599 |
| 16_20130923 | 0.33058944097325499 | 2025-06-24 | 16 | 0.33123550844650601 |
| 16_20110917 | 0.55679287305122505 | 2023-06-18 | 16 | 0.55466193355149995 |
| 16_20130608 | 0.42518814575449598 | 2025-03-09 | 16 | 0.42480883602378899 |
| 16_20120825 | 0.40016006402561 | 2024-05-26 | 16 | 0.400801603206413 |
| 16_20140214 | 0.26063386155129298 | 2025-11-15 | 16 | 0.26123984430105301 |
| 16_20111124 | 0.53937432578209299 | 2023-08-25 | 16 | 0.53705692803437199 |
| 16_20130508 | 0.41138719763040998 | 2025-02-06 | 16 | 0.41306951960014898 |
| 16_20110506 | 0.57597051030987201 | 2023-02-04 | 16 | 0.57438253877082102 |
| 16_20131123 | 0.263178672000421 | 2025-08-24 | 16 | 0.26281208935611 |
| 16_20110301 | 0.55404731564075604 | 2022-11-30 | 16 | 0.551267916207277 |
| 16_20130206 | 0.41469685659782701 | 2024-11-07 | 16 | 0.41392441740138303 |
| 16_20130727 | 0.35958288385472797 | 2025-04-27 | 16 | 0.35985461873403102 |
| 16_20110311 | 0.56277787157408998 | 2022-12-10 | 16 | 0.56242969628796402 |
| 16_20130422 | 0.40594300560201302 | 2025-01-21 | 16 | 0.40666937779585199 |
| 16_20131122 | 0.26788106080900098 | 2025-08-23 | 16 | 0.26795284030010702 |
| 16_20130403 | 0.395303790963355 | 2025-01-02 | 16 | 0.39370078740157499 |
| 16_20101231 | 0.51655560721111604 | 2022-10-01 | 16 | 0.51440329218106995 |
| 16_20130625 | 0.390502967822555 | 2025-03-26 | 16 | 0.390625 |
| 16_20130102 | 0.37914691943127998 | 2024-10-03 | 16 | 0.37979491074819599 |
| 16_20110113 | 0.51977753521492798 | 2022-10-14 | 16 | 0.52249333820993804 |
| 16_20120306 | 0.51020408163265296 | 2023-12-06 | 16 | 0.510464522715671 |
| 16_20130816 | 0.34542314335060498 | 2025-05-17 | 16 | 0.34627237785241899 |
| 16_20120128 | 0.51156128504194798 | 2023-10-29 | 16 | 0.51361068310220903 |
| 16_20120222 | 0.51127358249399302 | 2023-11-23 | 16 | 0.50942435048395296 |
| 16_20120503 | 0.46063844488460998 | 2024-02-02 | 16 | 0.46170183295627698 |
| 16_20110704 | 0.54347826086956497 | 2023-04-04 | 16 | 0.54466230936819204 |
| 16_20110515 | 0.57175528873642101 | 2023-02-13 | 16 | 0.57372346528972995 |
| 16_20121011 | 0.39094569764259701 | 2024-07-12 | 16 | 0.39033529802099998 |
| 16_20101229 | 0.51602249858093796 | 2022-09-29 | 16 | 0.51495957567330997 |
| 16_20130412 | 0.40410571405479701 | 2025-01-11 | 16 | 0.40469445568595702 |
| 16_20120421 | 0.48988389751628902 | 2024-01-21 | 16 | 0.49043648847474303 |
| 16_20131125 | 0.24804048020637001 | 2025-08-26 | 16 | 0.247831474597274 |
| 16_20130904 | 0.34066907406145702 | 2025-06-05 | 16 | 0.34036759700476499 |
| 16_20111205 | 0.52994170641229499 | 2023-09-05 | 16 | 0.53137786279823596 |
| 16_20130926 | 0.316455696202532 | 2025-06-27 | 16 | 0.31595576619273302 |
| 16_20130903 | 0.34066907406145702 | 2025-06-04 | 16 | 0.34142510840247198 |
| 16_20120922 | 0.40325832728445798 | 2024-06-23 | 16 | 0.40373046953853597 |
| 16_20130113 | 0.38532675709001202 | 2024-10-14 | 16 | 0.383877159309021 |
| 16_20110707 | 0.53995680345572405 | 2023-04-07 | 16 | 0.53908355795148299 |
| 16_20130409 | 0.39794659556687501 | 2025-01-08 | 16 | 0.396982929734021 |
| 16_20121001 | 0.396982929734021 | 2024-07-02 | 16 | 0.39619651347068102 |
| 16_20130820 | 0.33877633986042399 | 2025-05-21 | 16 | 0.33921302578019003 |
| 16_20111027 | 0.54863663795468298 | 2023-07-28 | 16 | 0.54854635216675796 |
| 16_20120331 | 0.50327126321087101 | 2023-12-31 | 16 | 0.50125313283207995 |
| 16_20130907 | 0.33967391304347799 | 2025-06-08 | 16 | 0.34036759700476499 |
Generated 2025-10-29 23:53:52.431 UTC