[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130626 | 0.390502967822555 | 2025-03-27 | 16 | 0.39001560062402502 |
| 16_20120119 | 0.50505050505050497 | 2023-10-20 | 16 | 0.50276520864756202 |
| 16_20120304 | 0.51150895140664998 | 2023-12-04 | 16 | 0.51203277009728598 |
| 16_20130505 | 0.41077883667433501 | 2025-02-03 | 16 | 0.41035742131396402 |
| 16_20130722 | 0.37921880925293899 | 2025-04-22 | 16 | 0.37837224261228197 |
| 16_20121127 | 0.34868719271941101 | 2024-08-28 | 16 | 0.34966257561453201 |
| 16_20111216 | 0.52603892688058895 | 2023-09-16 | 16 | 0.52438384897745105 |
| 16_20110430 | 0.57438253877082102 | 2023-01-29 | 16 | 0.57142857142857095 |
| 16_20120911 | 0.40733197556008099 | 2024-06-12 | 16 | 0.40635539843146801 |
| 16_20111115 | 0.54229934924078105 | 2023-08-16 | 16 | 0.54377379010331695 |
| 16_20110809 | 0.54704595185995597 | 2023-05-10 | 16 | 0.54975261132490405 |
| 16_20130115 | 0.38181054560727001 | 2024-10-16 | 16 | 0.38167938931297701 |
| 16_20120503 | 0.46063844488460998 | 2024-02-02 | 16 | 0.46170183295627698 |
| 16_20110428 | 0.57306590257879697 | 2023-01-27 | 16 | 0.57077625570776302 |
| 16_20130902 | 0.34066907406145702 | 2025-06-03 | 16 | 0.340495079846096 |
| 16_20130111 | 0.39203387172651699 | 2024-10-12 | 16 | 0.39077764751856198 |
| 16_20120428 | 0.481440469885899 | 2024-01-28 | 16 | 0.480769230769231 |
| 16_20120319 | 0.50226017076845797 | 2023-12-19 | 16 | 0.50125313283207995 |
| 16_20140129 | 0.25706940874035999 | 2025-10-30 | 16 | 0.257334019557386 |
| 16_20110804 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55221160748798903 |
| 16_20110511 | 0.57603686635944695 | 2023-02-09 | 16 | 0.57903879559930505 |
| 16_20120111 | 0.50994390617032104 | 2023-10-12 | 16 | 0.50916496945010203 |
| 16_20111103 | 0.538415980186292 | 2023-08-04 | 16 | 0.53937432578209299 |
| 16_20120904 | 0.408346604597983 | 2024-06-05 | 16 | 0.40883074407195402 |
| 16_20130809 | 0.35448422545196701 | 2025-05-10 | 16 | 0.35435861091424498 |
| 16_20120125 | 0.50761421319796995 | 2023-10-26 | 16 | 0.50735667174023302 |
| 16_20131225 | 0.27536072254653599 | 2025-09-25 | 16 | 0.27533039647577101 |
| 16_20110117 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52140361854111295 |
| 16_20130124 | 0.40597596622280002 | 2024-10-25 | 16 | 0.40635539843146801 |
| 16_20130320 | 0.39955250119865698 | 2024-12-19 | 16 | 0.39808917197452198 |
| 16_20120813 | 0.43273183608117999 | 2024-05-14 | 16 | 0.43440486533449202 |
| 16_20120723 | 0.42374676893088697 | 2024-04-23 | 16 | 0.42354934349851803 |
| 16_20110226 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54914881933003801 |
| 16_20121217 | 0.36225321499728302 | 2024-09-17 | 16 | 0.36298958219899102 |
| 16_20130812 | 0.353857041755131 | 2025-05-13 | 16 | 0.35462250434412601 |
| 16_20120712 | 0.42844901456726697 | 2024-04-12 | 16 | 0.42973785990545799 |
| 16_20130126 | 0.41067761806981501 | 2024-10-27 | 16 | 0.41135335252982302 |
| 16_20121202 | 0.35640459049112599 | 2024-09-02 | 16 | 0.35587188612099602 |
| 16_20130619 | 0.402268796009494 | 2025-03-20 | 16 | 0.40307952759079402 |
| 16_20131129 | 0.26042344852730498 | 2025-08-30 | 16 | 0.26034886748242603 |
| 16_20131008 | 0.31057829678861998 | 2025-07-09 | 16 | 0.31046258925799403 |
| 16_20130429 | 0.41049218012396899 | 2025-01-28 | 16 | 0.409014683627142 |
| 16_20140108 | 0.28169014084506999 | 2025-10-09 | 16 | 0.281610813855252 |
| 16_20111029 | 0.54585152838427997 | 2023-07-30 | 16 | 0.54466230936819204 |
| 16_20130604 | 0.41433602651750601 | 2025-03-05 | 16 | 0.41392441740138303 |
| 16_20120917 | 0.39921753363407703 | 2024-06-18 | 16 | 0.39842224789832298 |
| 16_20130304 | 0.403632694248234 | 2024-12-03 | 16 | 0.40355125100887801 |
| 16_20121018 | 0.38946876460507901 | 2024-07-19 | 16 | 0.39048771916123198 |
| 16_20110724 | 0.55469270024406503 | 2023-04-24 | 16 | 0.55651399632700804 |
| 16_20110719 | 0.55466193355149995 | 2023-04-19 | 16 | 0.55221160748798903 |
| 16_20130808 | 0.36010082823190498 | 2025-05-09 | 16 | 0.36101083032490999 |
| 16_20130929 | 0.31152647975077902 | 2025-06-30 | 16 | 0.31210986267166002 |
| 16_20111024 | 0.54975261132490405 | 2023-07-25 | 16 | 0.55099454515400303 |
| 16_20110530 | 0.55978504254366301 | 2023-02-28 | 16 | 0.55928411633109598 |
| 16_20111119 | 0.53989849908217302 | 2023-08-20 | 16 | 0.54259359739555102 |
| 16_20130523 | 0.43610989969472302 | 2025-02-21 | 16 | 0.43535045711797998 |
| 16_20120421 | 0.48988389751628902 | 2024-01-21 | 16 | 0.49043648847474303 |
| 16_20130527 | 0.42066296483257598 | 2025-02-25 | 16 | 0.41911148365465201 |
| 16_20110710 | 0.54112554112554101 | 2023-04-10 | 16 | 0.543183052688756 |
| 16_20120714 | 0.42698548249359503 | 2024-04-14 | 16 | 0.42771599657827197 |
| 16_20130519 | 0.43440486533449202 | 2025-02-17 | 16 | 0.43329433684301699 |
| 16_20120829 | 0.38791264207300502 | 2024-05-30 | 16 | 0.38925652004671102 |
| 16_20120519 | 0.459918134572046 | 2024-02-18 | 16 | 0.46019328117809499 |
| 16_20131222 | 0.27870680044593099 | 2025-09-22 | 16 | 0.27870680044593099 |
| 16_20111130 | 0.53475935828876997 | 2023-08-31 | 16 | 0.53447354355959398 |
| 16_20120515 | 0.46427410743302799 | 2024-02-14 | 16 | 0.46620046620046601 |
| 16_20110805 | 0.555277916597257 | 2023-05-06 | 16 | 0.55679287305122505 |
| 16_20120923 | 0.40569597143900399 | 2024-06-24 | 16 | 0.40569597143900399 |
| 16_20140107 | 0.28089887640449401 | 2025-10-08 | 16 | 0.28089887640449401 |
| 16_20111110 | 0.541418516513265 | 2023-08-11 | 16 | 0.53908355795148299 |
| 16_20120922 | 0.40325832728445798 | 2024-06-23 | 16 | 0.40373046953853597 |
| 16_20111128 | 0.53475935828876997 | 2023-08-29 | 16 | 0.53390282968499703 |
| 16_20110504 | 0.57438253877082102 | 2023-02-02 | 16 | 0.57175528873642101 |
| 16_20130408 | 0.39794659556687501 | 2025-01-07 | 16 | 0.39888312724371799 |
| 16_20120819 | 0.40503868119405401 | 2024-05-20 | 16 | 0.40600893219650802 |
| 16_20131223 | 0.27536072254653599 | 2025-09-23 | 16 | 0.27533039647577101 |
| 16_20130828 | 0.34706556068441302 | 2025-05-29 | 16 | 0.34782608695652201 |
| 16_20110513 | 0.57372346528972995 | 2023-02-11 | 16 | 0.57405281285878296 |
| 16_20130402 | 0.395303790963355 | 2025-01-01 | 16 | 0.39527254041661702 |
| 16_20130326 | 0.39506953223767399 | 2024-12-25 | 16 | 0.394026557389968 |
| 16_20111223 | 0.51158745587558196 | 2023-09-23 | 16 | 0.51255766273705805 |
| 16_20120507 | 0.46019328117809499 | 2024-02-06 | 16 | 0.46040515653775299 |
| 16_20130504 | 0.41025641025641002 | 2025-02-02 | 16 | 0.41135335252982302 |
| 16_20110727 | 0.55432372505543204 | 2023-04-27 | 16 | 0.55432372505543204 |
| 16_20110218 | 0.54054054054054101 | 2022-11-19 | 16 | 0.54054054054054101 |
| 16_20110907 | 0.55589526933125799 | 2023-06-08 | 16 | 0.55589526933125799 |
| 16_20111010 | 0.54848617814831102 | 2023-07-11 | 16 | 0.55066079295154202 |
| 16_20121103 | 0.35933738186783598 | 2024-08-04 | 16 | 0.35997120230381602 |
| 16_20120920 | 0.40683482506102497 | 2024-06-21 | 16 | 0.408346604597983 |
| 16_20110516 | 0.57670126874279104 | 2023-02-14 | 16 | 0.57603686635944695 |
| 16_20110123 | 0.53590568060021404 | 2022-10-24 | 16 | 0.53734551316496504 |
| 16_20110512 | 0.57273768613974796 | 2023-02-10 | 16 | 0.57208237986270005 |
| 16_20130410 | 0.39794659556687501 | 2025-01-09 | 16 | 0.399361022364217 |
| 16_20130715 | 0.396982929734021 | 2025-04-15 | 16 | 0.39794659556687501 |
| 16_20130330 | 0.39191095783038099 | 2024-12-29 | 16 | 0.39109859595604102 |
| 16_20110205 | 0.54644808743169404 | 2022-11-06 | 16 | 0.54555373704309895 |
| 16_20131011 | 0.31897926634768697 | 2025-07-12 | 16 | 0.31990786653443798 |
| 16_20130803 | 0.36942628098562902 | 2025-05-04 | 16 | 0.36859565057132299 |
| 16_20130122 | 0.399313181328116 | 2024-10-23 | 16 | 0.40032025620496398 |
| 16_20110514 | 0.57326301307039695 | 2023-02-12 | 16 | 0.57208237986270005 |
| 16_20121026 | 0.37567151282918199 | 2024-07-27 | 16 | 0.37680394890538499 |
| 16_20130731 | 0.35810205908684001 | 2025-05-01 | 16 | 0.35933738186783598 |
| 16_20120914 | 0.40420371867421201 | 2024-06-15 | 16 | 0.40453074433656999 |
| 16_20130925 | 0.33058944097325499 | 2025-06-26 | 16 | 0.33058944097325499 |
| 16_20110202 | 0.55221160748798903 | 2022-11-03 | 16 | 0.555277916597257 |
| 16_20120517 | 0.46148876274862699 | 2024-02-16 | 16 | 0.46189376443418001 |
| 16_20121112 | 0.361912344830082 | 2024-08-13 | 16 | 0.36166365280289298 |
| 16_20130528 | 0.42066296483257598 | 2025-02-26 | 16 | 0.42176296921130302 |
| 16_20120921 | 0.40225261464199502 | 2024-06-22 | 16 | 0.40192926045016097 |
| 16_20120113 | 0.50813008130081305 | 2023-10-14 | 16 | 0.50709939148073002 |
| 16_20131029 | 0.31197354464341398 | 2025-07-30 | 16 | 0.31221705329545102 |
| 16_20140225 | 0.30778701138811898 | 2025-11-26 | 16 | 0.30693677102516898 |
| 16_20130130 | 0.40304703558905303 | 2024-10-31 | 16 | 0.40420371867421201 |
| 16_20120128 | 0.51156128504194798 | 2023-10-29 | 16 | 0.51361068310220903 |
| 16_20121004 | 0.39682539682539703 | 2024-07-05 | 16 | 0.39824771007566701 |
| 16_20110210 | 0.54689636313918499 | 2022-11-11 | 16 | 0.54914881933003801 |
| 16_20130920 | 0.32102728731942198 | 2025-06-21 | 16 | 0.32051282051282098 |
| 16_20120903 | 0.408346604597983 | 2024-06-04 | 16 | 0.40783034257748801 |
| 16_20131025 | 0.31847133757961799 | 2025-07-26 | 16 | 0.31858294306922802 |
| 16_20110726 | 0.55432372505543204 | 2023-04-26 | 16 | 0.55555555555555602 |
| 16_20130424 | 0.40594300560201302 | 2025-01-23 | 16 | 0.40733197556008099 |
| 16_20110823 | 0.55466193355149995 | 2023-05-24 | 16 | 0.55651399632700804 |
| 16_20120505 | 0.47127574343748502 | 2024-02-04 | 16 | 0.47147571900047203 |
| 16_20130421 | 0.40733197556008099 | 2025-01-20 | 16 | 0.40716612377850198 |
| 16_20120527 | 0.463821892393321 | 2024-02-26 | 16 | 0.46427410743302799 |
| 16_20130223 | 0.40338846308995602 | 2024-11-24 | 16 | 0.40469445568595702 |
| 16_20111111 | 0.54024851431658605 | 2023-08-12 | 16 | 0.54054054054054101 |
| 16_20121208 | 0.354459095420388 | 2024-09-08 | 16 | 0.35435861091424498 |
| 16_20111023 | 0.54945054945055005 | 2023-07-24 | 16 | 0.54824561403508798 |
| 16_20110626 | 0.54824561403508798 | 2023-03-27 | 16 | 0.55099454515400303 |
| 16_20130407 | 0.398152572065616 | 2025-01-06 | 16 | 0.39761431411530801 |
| 16_20120329 | 0.50428643469490697 | 2023-12-29 | 16 | 0.50251256281406997 |
| 16_20121124 | 0.34884532198423202 | 2024-08-25 | 16 | 0.34782608695652201 |
| 16_20130824 | 0.35087719298245601 | 2025-05-25 | 16 | 0.35100035100035099 |
| 16_20131208 | 0.26213006894020802 | 2025-09-08 | 16 | 0.26213006894020802 |
| 16_20120817 | 0.42542329617969898 | 2024-05-18 | 16 | 0.42716787697565101 |
| 16_20111129 | 0.53475935828876997 | 2023-08-30 | 16 | 0.53561863952865596 |
| 16_20130530 | 0.43066322136089602 | 2025-02-28 | 16 | 0.432544660236169 |
| 16_20120525 | 0.46774872538472301 | 2024-02-24 | 16 | 0.46928527852081298 |
| 16_20131104 | 0.28318985047575901 | 2025-08-05 | 16 | 0.283205890682526 |
| 16_20110330 | 0.56404760561791401 | 2022-12-29 | 16 | 0.56660434018924599 |
| 16_20131216 | 0.26987639661035201 | 2025-09-16 | 16 | 0.26990553306342802 |
| 16_20130120 | 0.39294274824158099 | 2024-10-21 | 16 | 0.39432176656151402 |
| 16_20130608 | 0.42518814575449598 | 2025-03-09 | 16 | 0.42480883602378899 |
| 16_20120627 | 0.43784754148605498 | 2024-03-28 | 16 | 0.43687199650502401 |
| 16_20110113 | 0.51977753521492798 | 2022-10-14 | 16 | 0.52249333820993804 |
| 16_20120522 | 0.46170183295627698 | 2024-02-21 | 16 | 0.46000276001655999 |
| 16_20120731 | 0.41339396444811899 | 2024-05-01 | 16 | 0.41306951960014898 |
| 16_20120402 | 0.49877799391490901 | 2024-01-02 | 16 | 0.49753719090502002 |
| 16_20110815 | 0.55367919827252099 | 2023-05-16 | 16 | 0.55555555555555602 |
| 16_20120313 | 0.506329113924051 | 2023-12-13 | 16 | 0.50454086781029295 |
| 16_20130116 | 0.38181054560727001 | 2024-10-17 | 16 | 0.38270187523918903 |
| 16_20110709 | 0.54112554112554101 | 2023-04-09 | 16 | 0.53908355795148299 |
| 16_20110821 | 0.55493895671476101 | 2023-05-22 | 16 | 0.55617352614015603 |
| 16_20130713 | 0.39761431411530801 | 2025-04-13 | 16 | 0.39872408293460898 |
| 16_20120417 | 0.49195651104442401 | 2024-01-17 | 16 | 0.49431537320810698 |
| 16_20120912 | 0.40733197556008099 | 2024-06-13 | 16 | 0.408496732026144 |
| 16_20111005 | 0.55038802355660699 | 2023-07-06 | 16 | 0.54794520547945202 |
Generated 2025-10-29 18:51:36.052 UTC