[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130827 | 7.77000777000777E-4 | 2025-05-30 | 14 | 7.7698870258426404E-4 |
| 14_20110523 | 0.00148953600953303 | 2023-02-23 | 14 | 1.4897579143389201E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3316470545107995E-4 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-12 | 14 | 0.00134303902871417 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-21 | 14 | 0.00147212552402148 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-20 | 14 | 1.4723639495220599E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-10 | 14 | 1.1351253178350899E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-25 | 14 | 0.00134235395189003 |
| 14_20120228 | 0.00142694063926941 | 2023-12-01 | 14 | 0.00142685919753439 |
| 14_20121215 | 0.00134181377530174 | 2024-09-17 | 14 | 1.3419758366514799E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-04-12 | 14 | 1.3938447814451399E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2410247498225905E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-09 | 14 | 6.7162324622379796E-4 |
| 14_20130329 | 0.00125470514429109 | 2024-12-30 | 14 | 0.00125486275001415 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-02 | 14 | 1.4998125234345701E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-08-30 | 14 | 1.3436525851875699E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-15 | 14 | 1.3369698914380401E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-16 | 14 | 0.00142873491666689 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1913454291439199E-4 |
| 14_20120819 | 0.00138942922247541 | 2024-05-22 | 14 | 1.3895452560299701E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-06-24 | 14 | 0.00145272822360393 |
| 14_20130611 | 0.00118623962040332 | 2025-03-14 | 14 | 1.1863099827985101E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-06 | 14 | 1.5519997516800399E-3 |
| 14_20120705 | 0.00139811254806012 | 2024-04-07 | 14 | 1.3980150144016501E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8820756340112201E-4 |
| 14_20110319 | 0.00152264940997335 | 2022-12-20 | 14 | 0.00152264940997335 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-23 | 14 | 0.00134779971696206 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-12 | 14 | 1.4846489525282001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-13 | 14 | 1.4503473581922899E-3 |
| 14_20120806 | 0.00139332042189742 | 2024-05-09 | 14 | 0.00139330100874993 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-11-29 | 14 | 6.9593781099720905E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9908084562202798E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-07-13 | 14 | 0.00136059975237085 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-26 | 14 | 0.00130807869401423 |
| 14_20110625 | 0.00147492625368732 | 2023-03-28 | 14 | 1.4748177088441401E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-13 | 14 | 6.7982813944634797E-4 |
| 14_20130607 | 0.00117096018735363 | 2025-03-10 | 14 | 0.0011710013232315 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-09 | 14 | 6.8031376070643804E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-04 | 14 | 7.6337043313638405E-4 |
| 14_20120718 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3987385336660301E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-10-31 | 14 | 0.00132847995323751 |
| 14_20130405 | 0.00107874865156419 | 2025-01-06 | 14 | 1.0787254944580999E-3 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-14 | 14 | 1.5259955633205001E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-06 | 14 | 0.00144975882537061 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-02 | 14 | 7.3153959823845304E-4 |
| 14_20120805 | 0.00139324277255312 | 2024-05-08 | 14 | 0.0013932621840778 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-08 | 14 | 1.4432721867016899E-3 |
| 14_20120721 | 0.00139762403913347 | 2024-04-23 | 14 | 1.3976047012067901E-3 |
| 14_20110326 | 0.00151687523701176 | 2022-12-27 | 14 | 0.00151705956233742 |
| 14_20110927 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4513158282390901E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-18 | 14 | 0.00146845034435161 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1787302836172795E-4 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-15 | 14 | 8.90487809221892E-4 |
| 14_20120220 | 0.00143129108610518 | 2023-11-23 | 14 | 0.00143114749406074 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-12 | 14 | 6.83508311461067E-4 |
| 14_20130605 | 0.00116822429906542 | 2025-03-08 | 14 | 1.1682652429407601E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4589809689063401E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-26 | 14 | 0.00144579727695649 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-14 | 14 | 6.7979578934488098E-4 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-15 | 14 | 7.1173364080226605E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-14 | 14 | 9.3362844706126001E-4 |
| 14_20111202 | 0.00144364723036279 | 2023-09-04 | 14 | 0.00144348072859401 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 0.00130049158581944 |
| 14_20120606 | 0.00140645017741666 | 2024-03-09 | 14 | 1.4065093251568301E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-02-26 | 14 | 1.4101192128883799E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1922756572270295E-4 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 1.3550502723651001E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-09-21 | 14 | 1.4382489951313799E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-04-30 | 14 | 8.3681308106208299E-4 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-06-28 | 14 | 0.00145175807903371 |
| 14_20110809 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4679114555809999E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-20 | 14 | 1.4781531186296201E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-21 | 14 | 1.3420476963751299E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-02 | 14 | 9.9899101907073898E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8024897112343096E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-14 | 14 | 6.7884519471622196E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-21 | 14 | 6.9830939295964501E-4 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-05-27 | 14 | 7.7761707024992597E-4 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-27 | 14 | 1.5019527638859701E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-09-28 | 14 | 1.4393254514912101E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 0.001499835018148 |
| 14_20120621 | 0.00140154169586545 | 2024-03-24 | 14 | 0.00140136492944128 |
| 14_20110724 | 0.00147058823529412 | 2023-04-26 | 14 | 0.00147078311405673 |
| 14_20120709 | 0.00139372822299652 | 2024-04-11 | 14 | 1.3935340022296499E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-09 | 14 | 0.00146901120855552 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-22 | 14 | 0.00148969155787325 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-05 | 14 | 0.00151460075124197 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-26 | 14 | 7.0477130171259401E-4 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-12 | 14 | 0.00152779074277978 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-02 | 14 | 0.00153395430871659 |
| 14_20110622 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4758404911597201E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-05 | 14 | 8.1904777505671905E-4 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 1.4088676099786701E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-01 | 14 | 0.00137087708716037 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-24 | 14 | 1.5056161741720899E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-01 | 14 | 6.9954529555788696E-4 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 1.3104957605462101E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 1.3206027230828099E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-22 | 14 | 0.00143114749406074 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-15 | 14 | 7.2463715606003196E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 1.3434720692156799E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5364995467326301E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-01 | 14 | 7.6863360004919296E-4 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-03 | 14 | 1.3088835628962401E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-20 | 14 | 1.4260249554367201E-3 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1789178728923805E-4 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-05 | 14 | 0.00145774719748101 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-04 | 14 | 0.00151418817028378 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-29 | 14 | 0.00138555969683954 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3441221538213399E-3 |
| 14_20110101 | 0.00157294534014943 | 2022-10-04 | 14 | 0.00157316829329646 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-20 | 14 | 0.00144629913023909 |
| 14_20110928 | 0.00145137880986938 | 2023-07-01 | 14 | 1.4514420076345901E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-26 | 14 | 0.00138952594793808 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-21 | 14 | 0.00142989919210696 |
| 14_20120708 | 0.00139567341242149 | 2024-04-10 | 14 | 1.3956928917360999E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-06 | 14 | 0.00153127655329248 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0523353808613705E-4 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-11 | 14 | 0.00144766006741174 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 1.1750881316098701E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-06 | 14 | 6.6977890598313497E-4 |
| 14_20121229 | 0.00134091414676493 | 2024-10-01 | 14 | 1.3409679106378999E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-11 | 14 | 1.3607110204937999E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-21 | 14 | 1.3971165470432201E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-12 | 14 | 0.00141984969755072 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7982813944634797E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-06-29 | 14 | 7.2939460247994198E-4 |
| 14_20120716 | 0.00139858203361939 | 2024-04-18 | 14 | 1.3987385336660301E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-29 | 14 | 0.00134354445029483 |
| 14_20130324 | 0.00127549409771484 | 2024-12-25 | 14 | 1.2754290256270699E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-18 | 14 | 0.0014913133235871 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-11-27 | 14 | 6.8801816367952098E-4 |
| 14_20130520 | 0.00112739571589628 | 2025-02-20 | 14 | 0.00112749753388102 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-03-26 | 14 | 1.4008545212579699E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-24 | 14 | 6.8401792126953698E-4 |
| 14_20120317 | 0.00142714428428714 | 2023-12-19 | 14 | 1.4270019303055099E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-04 | 14 | 0.00134033883765816 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-01 | 14 | 1.4999025063370901E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9907096391065996E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-10 | 14 | 7.1280410004918404E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-07-27 | 14 | 0.00144877144181734 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-11 | 14 | 0.00144048630817764 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-25 | 14 | 7.4021436608041695E-4 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 0.00145015806722933 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-18 | 14 | 7.4076817659913304E-4 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-02 | 14 | 7.3858118406824305E-4 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137085829437811 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-11 | 14 | 1.4857739374153399E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-11 | 14 | 0.00075699654052581 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8029987618542303E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-23 | 14 | 6.9395289447752304E-4 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150547994700711 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-25 | 14 | 1.4492753623188399E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-14 | 14 | 7.2153216489376595E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-12 | 14 | 7.5700800157457704E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-18 | 14 | 0.00142669654549685 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-24 | 14 | 7.1792374156583205E-4 |
| 14_20120101 | 0.00143781452192667 | 2023-10-04 | 14 | 0.00143779405584306 |
Generated 2025-10-31 04:13:08.879 UTC