[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110201 | 0.67672734655207401 | 2022-11-11 | 19 | 0.672992798977051 |
| 19_20120215 | 0.66724494561953696 | 2023-11-25 | 19 | 0.66813656711431801 |
| 19_20121214 | 0.63363325307312102 | 2024-09-23 | 19 | 0.63231109705975297 |
| 19_20120109 | 0.649224177108356 | 2023-10-19 | 19 | 0.64549444874774098 |
| 19_20130410 | 0.62609566741798195 | 2025-01-18 | 19 | 0.62881217380368504 |
| 19_20111002 | 0.67842605156038005 | 2023-07-12 | 19 | 0.67999456004351999 |
| 19_20110226 | 0.68775790921595603 | 2022-12-06 | 19 | 0.68799449604403196 |
| 19_20120307 | 0.66146315650218301 | 2023-12-16 | 19 | 0.65737575598211895 |
| 19_20110629 | 0.67254018427601103 | 2023-04-08 | 19 | 0.66974750519054305 |
| 19_20110516 | 0.68965517241379304 | 2023-02-23 | 19 | 0.68870523415978002 |
| 19_20130302 | 0.62515628907226795 | 2024-12-10 | 19 | 0.62421972534332104 |
| 19_20110121 | 0.67636117686844799 | 2022-10-31 | 19 | 0.67948630835088697 |
| 19_20110110 | 0.68129172911840896 | 2022-10-20 | 19 | 0.67962484708440896 |
| 19_20111010 | 0.67353674142924502 | 2023-07-20 | 19 | 0.677966101694915 |
| 19_20121121 | 0.64004096262160803 | 2024-08-31 | 19 | 0.64408089656060796 |
| 19_20110606 | 0.67824199674443797 | 2023-03-16 | 19 | 0.67985587055544205 |
| 19_20121221 | 0.62810124992148697 | 2024-09-30 | 19 | 0.63195146612740205 |
| 19_20130221 | 0.62546910182637006 | 2024-12-01 | 19 | 0.62637018477920403 |
| 19_20130315 | 0.627037873087534 | 2024-12-23 | 19 | 0.62778579948521596 |
| 19_20121204 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63419583967529203 |
| 19_20120124 | 0.65941312232113403 | 2023-11-03 | 19 | 0.66080750677327704 |
| 19_20131030 | 0.63287133725713596 | 2025-08-09 | 19 | 0.63055678163818696 |
| 19_20130504 | 0.63295145262358399 | 2025-02-11 | 19 | 0.634920634920635 |
| 19_20111122 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66317395052722306 |
| 19_20121219 | 0.628180162070482 | 2024-09-28 | 19 | 0.62916823958726598 |
| 19_20140125 | 0.63544512931308395 | 2025-11-04 | 19 | 0.63816209317166595 |
| 19_20130128 | 0.64069707842132195 | 2024-11-07 | 19 | 0.64119004873044405 |
| 19_20130424 | 0.63004032258064502 | 2025-02-01 | 19 | 0.63195146612740205 |
| 19_20110710 | 0.66476101841388002 | 2023-04-19 | 19 | 0.66586762551604795 |
| 19_20111024 | 0.67658998646820001 | 2023-08-03 | 19 | 0.67815000678149995 |
| 19_20111027 | 0.67508269763046003 | 2023-08-06 | 19 | 0.67367286445702002 |
| 19_20121006 | 0.64813014453302198 | 2024-07-16 | 19 | 0.65146579804560301 |
| 19_20120305 | 0.66076384300251101 | 2023-12-14 | 19 | 0.66032752245113602 |
| 19_20121225 | 0.62375249500997998 | 2024-10-04 | 19 | 0.62582139057512998 |
| 19_20120719 | 0.65104166666666696 | 2024-04-28 | 19 | 0.64762644906417999 |
| 19_20110331 | 0.68624759813340697 | 2023-01-08 | 19 | 0.68212824010914097 |
| 19_20130227 | 0.62633095327571098 | 2024-12-07 | 19 | 0.62727386777066896 |
| 19_20131012 | 0.64114893889850599 | 2025-07-22 | 19 | 0.64053292339226198 |
| 19_20110916 | 0.67190754552173604 | 2023-06-26 | 19 | 0.67631543351819301 |
| 19_20110111 | 0.68105972893822797 | 2022-10-21 | 19 | 0.68287353182190702 |
| 19_20111116 | 0.66405471810877204 | 2023-08-26 | 19 | 0.66041474045700699 |
| 19_20131229 | 0.63479972068812296 | 2025-10-08 | 19 | 0.63459829927655798 |
| 19_20121111 | 0.63363325307312102 | 2024-08-21 | 19 | 0.63403499873193003 |
| 19_20110426 | 0.68601221101735599 | 2023-02-03 | 19 | 0.68203519301596005 |
| 19_20131015 | 0.64131340986340002 | 2025-07-25 | 19 | 0.64164260506897697 |
| 19_20110318 | 0.69094175361017096 | 2022-12-26 | 19 | 0.69261670591494695 |
| 19_20110924 | 0.67399069892835495 | 2023-07-04 | 19 | 0.67458175930922804 |
| 19_20111224 | 0.64829821717990299 | 2023-10-03 | 19 | 0.64478689793023403 |
| 19_20130916 | 0.63083522583901097 | 2025-06-26 | 19 | 0.62802235759592995 |
| 19_20130516 | 0.62535176036520501 | 2025-02-23 | 19 | 0.62810124992148697 |
| 19_20121009 | 0.64846637701835197 | 2024-07-19 | 19 | 0.64657959394801501 |
| 19_20130925 | 0.63572790845518101 | 2025-07-05 | 19 | 0.63983620193230495 |
| 19_20110731 | 0.67736909842172999 | 2023-05-10 | 19 | 0.67494600431965401 |
| 19_20131217 | 0.64147796523189404 | 2025-09-26 | 19 | 0.64143681847337997 |
| 19_20130918 | 0.630994447248864 | 2025-06-28 | 19 | 0.62837752921955503 |
| 19_20120513 | 0.63524329818320402 | 2024-02-21 | 19 | 0.63690210814597803 |
| 19_20130723 | 0.65214555888874404 | 2025-05-02 | 19 | 0.655136268343815 |
| 19_20140205 | 0.62664494297531004 | 2025-11-15 | 19 | 0.62375249500997998 |
| 19_20131209 | 0.63775510204081598 | 2025-09-18 | 19 | 0.63767376610126303 |
| 19_20130628 | 0.64151911726969502 | 2025-04-07 | 19 | 0.640286848508132 |
| 19_20140215 | 0.63331222292590295 | 2025-11-25 | 19 | 0.63175184787415495 |
| 19_20120413 | 0.653637492646578 | 2024-01-22 | 19 | 0.65578070693160195 |
| 19_20131001 | 0.64119004873044405 | 2025-07-11 | 19 | 0.64333504889346405 |
| 19_20130523 | 0.62680205591074301 | 2025-03-02 | 19 | 0.623908160718742 |
| 19_20131211 | 0.63787714486189995 | 2025-09-20 | 19 | 0.63783645873198103 |
| 19_20120808 | 0.65634024678393299 | 2024-05-18 | 19 | 0.65556575324505095 |
| 19_20110721 | 0.67572133252246802 | 2023-04-30 | 19 | 0.67353674142924502 |
| 19_20131109 | 0.63303158827625505 | 2025-08-19 | 19 | 0.63075564526302497 |
| 19_20131004 | 0.63779577779195096 | 2025-07-14 | 19 | 0.63710499490315997 |
| 19_20120714 | 0.646830530401035 | 2024-04-23 | 19 | 0.64821416996175496 |
| 19_20121005 | 0.64607830469052896 | 2024-07-15 | 19 | 0.64399793920659498 |
| 19_20120622 | 0.64754257592436704 | 2024-04-01 | 19 | 0.64779426054285205 |
| 19_20140108 | 0.64325228354560704 | 2025-10-18 | 19 | 0.64316953949060995 |
| 19_20110915 | 0.67240451855836503 | 2023-06-25 | 19 | 0.67042102440332496 |
| 19_20130125 | 0.63532401524777604 | 2024-11-04 | 19 | 0.632911392405063 |
| 19_20110501 | 0.67884054035706998 | 2023-02-08 | 19 | 0.68129172911840896 |
| 19_20140222 | 0.63520294734167604 | 2025-12-02 | 19 | 0.63783645873198103 |
| 19_20110316 | 0.69146729359701298 | 2022-12-24 | 19 | 0.69603953504559102 |
| 19_20120629 | 0.64645419872002097 | 2024-04-08 | 19 | 0.64528618442279195 |
| 19_20130720 | 0.65274151436031302 | 2025-04-29 | 19 | 0.64897138036212598 |
| 19_20120205 | 0.65754865860073597 | 2023-11-15 | 19 | 0.66050198150594497 |
| 19_20110602 | 0.67281168001076497 | 2023-03-12 | 19 | 0.67508269763046003 |
| 19_20120924 | 0.64909775412177095 | 2024-07-04 | 19 | 0.65099928390078798 |
| 19_20111202 | 0.65776491481944399 | 2023-09-11 | 19 | 0.65599580162686999 |
| 19_20120828 | 0.65167807103290998 | 2024-06-07 | 19 | 0.65150824157925602 |
| 19_20110613 | 0.67540186410914504 | 2023-03-23 | 19 | 0.670870790285791 |
| 19_20131011 | 0.64337643955478396 | 2025-07-21 | 19 | 0.646203554119548 |
| 19_20120419 | 0.64612004910512399 | 2024-01-28 | 19 | 0.64645419872002097 |
| 19_20120408 | 0.64989926561383005 | 2024-01-17 | 19 | 0.64863462411623496 |
| 19_20110212 | 0.68827861518342603 | 2022-11-22 | 19 | 0.68989306657468097 |
| 19_20130630 | 0.64308681672025703 | 2025-04-09 | 19 | 0.64176614041843205 |
| 19_20120526 | 0.63967248768630502 | 2024-03-05 | 19 | 0.63572790845518101 |
| 19_20110330 | 0.68946497517926097 | 2023-01-07 | 19 | 0.68965517241379304 |
| 19_20130501 | 0.63127327820213397 | 2025-02-08 | 19 | 0.63011972274732198 |
| 19_20130427 | 0.62617407639323697 | 2025-02-04 | 19 | 0.62270377981194303 |
| 19_20130626 | 0.64201335387776104 | 2025-04-05 | 19 | 0.64069707842132195 |
| 19_20110122 | 0.67764450769126505 | 2022-11-01 | 19 | 0.67421790722761599 |
| 19_20130212 | 0.62849600905034297 | 2024-11-22 | 19 | 0.62790405626020396 |
| 19_20130224 | 0.62546910182637006 | 2024-12-04 | 19 | 0.624492599762693 |
| 19_20111118 | 0.66233938269969495 | 2023-08-28 | 19 | 0.66141940604537297 |
| 19_20120829 | 0.65167807103290998 | 2024-06-08 | 19 | 0.65291198746408996 |
| 19_20110922 | 0.67254018427601103 | 2023-07-02 | 19 | 0.67444526876643995 |
| 19_20110130 | 0.67668155366084703 | 2022-11-09 | 19 | 0.67567567567567599 |
| 19_20130225 | 0.62582139057512998 | 2024-12-05 | 19 | 0.62762819305843198 |
| 19_20121106 | 0.63665881454128703 | 2024-08-16 | 19 | 0.63319192047109496 |
| 19_20120311 | 0.66317395052722306 | 2023-12-20 | 19 | 0.66146315650218301 |
| 19_20140218 | 0.62988158226253499 | 2025-11-28 | 19 | 0.63279124216920801 |
| 19_20130311 | 0.62084807847519696 | 2024-12-19 | 19 | 0.622083981337481 |
| 19_20131009 | 0.64217826868738803 | 2025-07-19 | 19 | 0.64395646854272703 |
| 19_20130120 | 0.63568749602695296 | 2024-10-30 | 19 | 0.63572790845518101 |
| 19_20110129 | 0.67649844405357895 | 2022-11-08 | 19 | 0.67691058011236704 |
| 19_20121107 | 0.63665881454128703 | 2024-08-17 | 19 | 0.63873275421563602 |
| 19_20110711 | 0.66445182724252505 | 2023-04-20 | 19 | 0.66128818939293699 |
| 19_20140107 | 0.64234326824254895 | 2025-10-17 | 19 | 0.64263222157958999 |
| 19_20110525 | 0.68587105624142697 | 2023-03-04 | 19 | 0.69022639425731602 |
| 19_20131208 | 0.63885517153261395 | 2025-09-17 | 19 | 0.63897763578274802 |
| 19_20110819 | 0.67294751009421305 | 2023-05-29 | 19 | 0.67681895093062605 |
| 19_20140127 | 0.63111391606184897 | 2025-11-06 | 19 | 0.63484002031488096 |
| 19_20110120 | 0.677966101694915 | 2022-10-30 | 19 | 0.67599540323125795 |
| 19_20130908 | 0.63738925361718402 | 2025-06-18 | 19 | 0.63710499490315997 |
| 19_20130629 | 0.64226075786769399 | 2025-04-08 | 19 | 0.64379063928410496 |
| 19_20130517 | 0.62739193173975805 | 2025-02-24 | 19 | 0.62609566741798195 |
| 19_20130213 | 0.62849600905034297 | 2024-11-23 | 19 | 0.63107408809794296 |
| 19_20110827 | 0.67526504152879996 | 2023-06-06 | 19 | 0.67535625042209801 |
| 19_20130329 | 0.628180162070482 | 2025-01-06 | 19 | 0.62869357475166598 |
Generated 2025-11-07 21:47:09.117 UTC