[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308150.561987186692142982025-05-2160.56173463655768996
6_201202120.553924555475543982023-11-1860.55358724534986703
6_201301010.522602560752547962024-10-0760.52235687421646504
6_201204030.528541226215645032024-01-0860.52868094105207497
6_201401010.561198720466916992025-10-0760.56138775051928402
6_201210020.534988230258934052024-07-0860.53501685303087099
6_201310210.547435265779821052025-07-2760.54755516618299305
6_201108230.591505974210340012023-05-2960.59182103331952396
6_201308100.559691050540102042025-05-1660.55972237770066002
6_201103020.665557404326122982022-12-0660.66577896138481996
6_201307210.5758378440631122025-04-2660.57603686635944695
6_201308130.563507269243773032025-05-1960.56322162771050399
6_201304120.513347022587269052025-01-1660.51358430486364304
6_201303040.514191690662278992024-12-0860.51419169066227899
6_201209060.507794647844411972024-06-1260.50802682381629705
6_201106200.596551929845492992023-03-2660.59683676514473305
6_201107050.5716899153898932023-04-1060.57136327276882604
6_201402260.547735115298242042025-12-0260.54800526085050405
6_201307160.567504681913626022025-04-2160.56737588652482296
6_201101100.637511156445238042022-10-1660.63747051698858903
6_201312260.561198720466916992025-10-0160.56138775051928402
6_201107240.588546877758813982023-04-2960.58872012245378502
6_201206050.514694528797159052024-03-1160.51453563159248805
6_201211240.501705799719045052024-08-3060.501529665479713
6_201105260.597692905385213022023-03-0160.59751434034416795
6_201204140.526398905090276982024-01-1960.52617732175743204
6_201101210.637511156445238042022-10-2760.63755180108383802
6_201211080.490653059221824012024-08-1460.49050865747780398
6_201108300.583328472262730992023-06-0560.58309037900874605
6_201311070.543537341015328022025-08-1360.54344872561273805
6_201308170.560035842293907022025-05-2360.55978504254366301
6_201311030.549480740700038052025-08-0960.54920913884007005
6_201311100.544040041347042982025-08-1660.54406964091403698
6_201201230.547825134217157952023-10-2960.54755516618299305
6_201107250.587544065804935012023-04-3060.58726802912849396
6_201211290.516049127876973992024-09-0460.51615567255084105
6_201402110.544099243702050982025-11-1760.54406964091403698
6_201202230.569054799977237962023-11-2960.569313976658127
6_201310270.552028705492686012025-08-0260.55221160748798903
6_201208110.518995225243928052024-05-1760.51915688921192005
6_201302180.520237228176048012024-11-2460.52023722817604801
6_201108290.583600817041143972023-06-0460.58377116170461196
6_201401270.548907673729278962025-11-0260.54911866454340796
6_201212260.514191690662278992024-10-0160.51392743344639702
6_201307170.566443865412938012025-04-2260.56647595309579102
6_201201290.542152344808890962023-11-0460.542034798634072
6_201402050.549541133153817032025-11-1160.54942036151859797
6_201104030.631831680040436992023-01-0760.63199140491689298
6_201112130.520833333333333042023-09-1860.52096900234436105
6_201309110.534988230258934052025-06-1760.53501685303087099
6_201103310.626644942975310042023-01-0460.62652715995238395
6_201307200.573394495412844042025-04-2560.57339449541284404
6_201302250.519993760074878962024-12-0160.52002080083203295
6_201204130.525513689631615042024-01-1860.52556892836495495
6_201402200.545791944110905042025-11-2660.54594092919146198
6_201211210.508905852417303022024-08-2760.50913904587342795
6_201208170.517893210420011022024-05-2360.51797368693670398
6_201102020.641889723345528962022-11-0860.64213703204263795
6_201301020.522193211488251042024-10-0860.52222048148728395
6_201201110.524136485140730972023-10-1760.52391680201184099
6_201204060.524136485140730972024-01-1160.524109014675052
6_201208260.504540867810292952024-06-0160.50438817714112805
6_201209010.514562107646392992024-06-0760.51437683246746602
6_201111060.543301097468216982023-08-1260.54330109746821698
6_201305290.533504054630814962025-03-0460.53324801365114904
6_201109100.5912961210974462023-06-1660.59133108627520503
6_201201040.520887592457548012023-10-1060.52107758845292096
6_201205110.4988277547762762024-02-1560.49905180157700402
6_201202170.559315397952905972023-11-2360.55937797169547498
6_201303230.508310882936004022024-12-2760.50854353132628105
6_201402170.545702592087311982025-11-2360.54543471146503797
6_201202030.544988827729032012023-11-0960.54507794614629901
6_201204190.520996144628529942024-01-2460.52105043768236803
6_201302060.508310882936004022024-11-1260.50823338076844904
6_201202140.559190292456522962023-11-2060.55894024928735098
6_201203010.551785024554434012023-12-0660.55160240498648605
6_201202250.556080742923872992023-12-0160.55623539882078099
6_201101120.636618283677107042022-10-1860.63661828367710704
6_201402080.546209307406598012025-11-1460.54623914349702296
6_201308300.556947925368977972025-06-0560.55719618877806898
6_201205070.496031746031745992024-02-1160.49613018456042901
6_201210220.519076044640540022024-07-2860.51926472115484501
6_201309290.542093565349379032025-07-0560.54224053790261395
6_201106150.5848979353102882023-03-2160.58486372675166698
6_201101040.639181847235538952022-10-1060.638895987733197
6_201203060.555987990659401962023-12-1160.55611166722277805
6_201209190.516528925619834992024-06-2560.51652892561983499
6_201401160.555709919422062052025-10-2260.55564816358281899
6_201306070.538155203960821952025-03-1360.53832902670112004
6_201102050.643997939206594982022-11-1160.64395646854272703
6_201212090.503727584122506962024-09-1460.50375295954863697
6_201302160.514800514800515032024-11-2260.51477401420776303
6_201310230.547135744378180022025-07-2960.54719562243502096
6_201104060.628022357595929952023-01-1060.627982918864607
6_201208010.524328859060403052024-05-0760.52438384897745105
6_201103070.662207800807893992022-12-1160.66198861379584295
6_201210190.521104742053153052024-07-2560.52107758845292096
6_201103220.636537237428389972022-12-2660.63682098961981803
6_201109070.585857402308277992023-06-1360.58554865909357101
6_201210160.529240539825351022024-07-2260.529352601768038
6_201304190.520264294261485022025-01-2360.52023722817604801
6_201104240.615574022776238962023-01-2860.61546036435253604
6_201212250.514800514800515032024-09-3060.51503914297486597
6_201203120.544010445000543962023-12-1760.54427692810101802
6_201105050.607681088964511012023-02-0860.60779189205616002
6_201302150.5097099750242112024-11-2160.50973595677439099
6_201212180.508621128121662052024-09-2360.50838840874428104
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201207090.519912654674015042024-04-1460.51980455348788901
6_201206140.512242598094457052024-03-2060.51234757659596297
6_201101200.635485510930350992022-10-2660.63536438147277496
6_201108080.594424300065387052023-05-1460.594106463878327
6_201106240.583600817041143972023-03-3060.58380524257107802
6_201106220.596623113179404972023-03-2860.59676553082294004
6_201304300.5258176464402152025-02-0360.525900604785696
6_201206020.503397936068461952024-03-0860.50360074532910304
6_201301270.518618400580852962024-11-0260.51843019337446195
6_201210280.516208961387572024-08-0360.51647557070550598
6_201301150.521430806132025972024-10-2160.52118621983634805
6_201308250.557103064066851952025-05-3160.55691690799732696
6_201106160.582988398530869032023-03-2260.58315838581758805
6_201305310.533333333333332992025-03-0660.53310587482674099
6_201106020.590493061706525052023-03-0860.59087686126211303
6_201305060.530419561873441972025-02-0960.53064473335102202
6_201307060.558815311539536012025-04-1160.55859680482627605
6_201111010.544988827729032012023-08-0760.54507794614629901
6_201402130.543212559074366052025-11-1960.54321255907436605
6_201307280.566572237960339952025-05-0360.56647595309579102
6_201304040.518215266621754992025-01-0860.51826898160145096
6_201310010.545107658762606032025-07-0760.545345476359274
6_201307130.562872903298434982025-04-1860.56293627561360005
6_201203240.545523975778735022023-12-2960.54558350155491298
6_201302040.507459656957272022024-11-1060.507176548156413
6_201105210.605693519079345992023-02-2460.60602387734076701
6_201110250.555401277422937992023-07-3160.55515461055904103
6_201303280.512557662737058052025-01-0160.51240008198401299
6_201401210.553189135365381952025-10-2760.55321973888028297
6_201108010.606869765748270012023-05-0760.60709082078679
6_201311160.543301097468216982025-08-2260.54359643400739299
6_201203050.555987990659401962023-12-1060.55580257892396601
6_201108030.605840300496789052023-05-0960.60602387734076701
6_201312070.552791597567717012025-09-1260.55273048861375196
6_201210130.529408650537349982024-07-1960.52926855086270796
6_201310090.544602984424354952025-07-1560.544899738448126
6_201201210.5476451259583792023-10-2760.54758514949074599
6_201210100.534330750734705042024-07-1660.53450211128334002
6_201101050.637795777791950962022-10-1160.63783645873198103
6_201105060.609756097560976042023-02-0960.60942165884575505
6_201205170.477440916686560022024-02-2160.477532114034669
6_201308080.570092925146798992025-05-1460.57025547445255498
6_201203270.534988230258934052024-01-0160.53473076306079903
6_201202040.553127938492173012023-11-1060.55303616856542404
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201311170.5461496450027312025-08-2360.54608999563128002
6_201206300.523149359142034982024-04-0560.52336839901606702
6_201202280.557724484104851982023-12-0460.55769338017957704
6_201304240.522903158335075952025-01-2860.52301255230125498
6_201104170.606207565470416992023-01-2160.60650169820475497
6_201106280.580012760280726012023-04-0360.58008005104704496
6_201204240.511718350220038982024-01-2960.51153511688577402
6_201108270.588166098106104982023-06-0260.58823529411764697
6_201112160.519885625162463952023-09-2160.51988562516246395
6_201309040.556297285269248042025-06-1060.55620446075977503
6_201112240.525734714263182972023-09-2960.52556892836495495
6_201111120.551207143644582012023-08-1860.55105527084366601
6_201211030.4932425766992212024-08-0960.493242576699221
6_201110150.575572694831356982023-07-2160.57527469366622597
6_201312120.558909009613234972025-09-1760.55906524291384796
6_201401280.546268982847153972025-11-0360.54617947457534499
6_201201160.537201181842600022023-10-2260.53723004190394297
6_201212060.509995920032640052024-09-1160.509813917919959
6_201312060.553189135365381952025-09-1160.55321973888028297
6_201401180.555586421467858972025-10-2460.55546297839249004
6_201108060.602409638554217032023-05-1260.60222824450466705
6_201209240.5128205128205132024-06-3060.51297835231353195
6_201209020.514562107646392992024-06-0860.51474751634323401
6_201311270.547135744378180022025-09-0260.54695618880927599
6_201107300.5994844433786942023-05-0560.59962823049709202
6_201107020.5684078895015062023-04-0760.56847251435393098
6_201303110.516102394715111992024-12-1560.51618231559386796
6_201304020.516208961387572025-01-0660.51623560993237305
6_201303180.509164969450102032024-12-2260.50913904587342795
6_201211200.507022258277137982024-08-2660.50699655242344399
6_201310250.548456096089507962025-07-3160.54857644412748896
6_201205020.494510928691524022024-02-0660.49431537320810698
6_201306020.539054498409789032025-03-0860.539025442000862
6_201106050.591750991182909972023-03-1160.59157595835305299
6_201306100.543744222717634012025-03-1660.54347826086956497
6_201111090.548065329387263042023-08-1560.548335800844437
6_201209280.522438744057258992024-07-0460.52252063956526296
6_201103080.663305916688777032022-12-1260.66334991708126001
6_201204150.527899487937496972024-01-2060.52809463455851302
6_201108020.606832938891923022023-05-0860.60679611650485399
6_201212310.522002401211046022024-10-0660.52213868003341701
6_201305070.530335171828596022025-02-1060.53008216273522402
6_201304150.519399574092349052025-01-1960.51926472115484501
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201209150.518510836876491022024-06-2160.51824212271973502
6_201301280.519399574092349052024-11-0360.51939957409234905
6_201206110.508621128121662052024-03-1760.50859525989217802
6_201112150.523204101920158982023-09-2060.52334100900146496
6_201305230.528206211705052025-02-2660.52820621170505
6_201204020.528541226215645032024-01-0760.52848536095550203
6_201201240.547825134217157952023-10-3060.54794520547945202
6_201307310.560978346235834982025-05-0660.56100981767180902
6_201102280.666000666000665992022-12-0460.66648893628365802
6_201210290.514694528797159052024-08-0460.51456210764639299
6_201212070.507330931966922032024-09-1260.50738241412552598
6_201105100.6063913649869632023-02-1360.60628107190493497
6_201103160.637023824691044022022-12-2060.63718618580349196
6_201111160.544040041347042982023-08-2260.54392167527876001
6_201106260.579878225572630022023-04-0160.58014735742878698
6_201105010.610910868104344032023-02-0460.61102285225467401
6_201207270.524769101595297992024-05-0260.52474156477934597
6_201304200.522356874216465042025-01-2460.52262987352357104
6_201310150.550206327372764982025-07-2160.55026687943652697
6_201109050.586132114178535952023-06-1160.585926056131716
6_201308200.556699883093024982025-05-2660.55697894619583399
6_201308280.558596804826276052025-06-0360.55875286360842602
6_201103280.630875023657813012023-01-0160.63123343012245903
6_201401250.5499037668408032025-10-3160.550145788633988
6_201201140.520779085511925982023-10-2060.52094186288810196
6_201106230.582173837107760052023-03-2960.58213994644312494
6_201312160.558940249287350982025-09-2160.55909650005591005
6_201102220.654835963591119952022-11-2860.65492173685244603
6_201208100.522493338209938042024-05-1660.52249333820993804
6_201107230.592452159488121022023-04-2860.59227671167969698
6_201211070.485295544986896982024-08-1360.48538976798369099
6_201302140.510334268946159962024-11-2060.51033426894615996
6_201304270.519534497090606952025-01-3160.51950750688347402
6_201210240.519291686140105012024-07-3060.51931865392604903
6_201107080.574448529411765052023-04-1360.57461357237257904
6_201310300.5501457886339882025-08-0560.54987352908831
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201308030.565099457504520952025-05-0960.56481219994351906
6_201203300.5335894562723442024-01-0460.533589456272344
6_201205160.492004920049199992024-02-2060.49181134116952702
6_201304140.516849286747984032025-01-1860.51690271890830197
6_201206260.521512385919166042024-04-0160.52167562209817897
6_201201130.522193211488251042023-10-1960.52202965128419299
6_201104300.613083195389613982023-02-0360.61289531747977399
6_201112220.525789999474210012023-09-2760.52565180824222002
6_201210040.5324530110217772024-07-1060.53250971830235905
6_201307120.5613562366677892025-04-1760.56116722783389505
6_201305100.527092557453089032025-02-1360.52737053053475402
6_201206220.5155702206640542024-03-2860.51567656765676595
6_201207130.516182315593867962024-04-1860.51602249858093796
6_201112280.519129938223537042023-10-0360.51891443101032597
6_201311230.548696844993140982025-08-2960.54863663795468298
6_201208060.516102394715111992024-05-1260.51607575992155696

Generated 2025-11-03 06:43:13.375 UTC