[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111102 | 0.54498882772903201 | 2023-08-06 | 6 | 0.544721647238261 |
| 6_20121121 | 0.50890585241730302 | 2024-08-25 | 6 | 0.50913904587342795 |
| 6_20130717 | 0.56644386541293801 | 2025-04-20 | 6 | 0.56647595309579102 |
| 6_20130121 | 0.51440329218106995 | 2024-10-25 | 6 | 0.51432392120557502 |
| 6_20130405 | 0.51861840058085296 | 2025-01-07 | 6 | 0.51840331778123405 |
| 6_20110714 | 0.57195149851292604 | 2023-04-17 | 6 | 0.57218058019110796 |
| 6_20111005 | 0.59070234508830999 | 2023-07-09 | 6 | 0.59059768485707498 |
| 6_20130404 | 0.51821526662175499 | 2025-01-06 | 6 | 0.51826898160145096 |
| 6_20111026 | 0.55540127742293799 | 2023-07-30 | 6 | 0.55552469307260699 |
| 6_20130305 | 0.51411238496735401 | 2024-12-07 | 6 | 0.51432392120557502 |
| 6_20140128 | 0.54626898284715397 | 2025-11-01 | 6 | 0.54617947457534499 |
| 6_20110307 | 0.66220780080789399 | 2022-12-09 | 6 | 0.66198861379584295 |
| 6_20120126 | 0.54007344998919804 | 2023-10-30 | 6 | 0.54030689431597101 |
| 6_20130211 | 0.51122130770410501 | 2024-11-15 | 6 | 0.51122130770410501 |
| 6_20130513 | 0.53339022829101801 | 2025-02-14 | 6 | 0.53324801365114904 |
| 6_20110318 | 0.631552355690287 | 2022-12-20 | 6 | 0.631552355690287 |
| 6_20120218 | 0.556266340323747 | 2023-11-22 | 6 | 0.55617352614015603 |
| 6_20120506 | 0.492780761839058 | 2024-02-08 | 6 | 0.492780761839058 |
| 6_20140110 | 0.55772448410485198 | 2025-10-14 | 6 | 0.55769338017957704 |
| 6_20110619 | 0.59094669660796595 | 2023-03-23 | 6 | 0.590632567479771 |
| 6_20130821 | 0.55750682945866104 | 2025-05-25 | 6 | 0.55747574980488301 |
| 6_20130620 | 0.53946161730592901 | 2025-03-24 | 6 | 0.53917075537822801 |
| 6_20130111 | 0.52243874405725899 | 2024-10-15 | 6 | 0.52216594433711006 |
| 6_20110626 | 0.57987822557263002 | 2023-03-30 | 6 | 0.58014735742878698 |
| 6_20110510 | 0.606391364986963 | 2023-02-11 | 6 | 0.60628107190493497 |
| 6_20130108 | 0.51708981850147395 | 2024-10-12 | 6 | 0.517196793379881 |
| 6_20130423 | 0.52279381012128801 | 2025-01-25 | 6 | 0.52260256075254796 |
| 6_20121220 | 0.50862112812166205 | 2024-09-23 | 6 | 0.50849181328180604 |
| 6_20120523 | 0.49380277517159599 | 2024-02-25 | 6 | 0.49392472587177699 |
| 6_20121114 | 0.49299940840070999 | 2024-08-18 | 6 | 0.49282933320191202 |
| 6_20111020 | 0.57527469366622597 | 2023-07-24 | 6 | 0.57527469366622597 |
| 6_20130228 | 0.51829584326733702 | 2024-12-02 | 6 | 0.51826898160145096 |
| 6_20130413 | 0.51530454498608702 | 2025-01-15 | 6 | 0.51506567087303601 |
| 6_20130212 | 0.51122130770410501 | 2024-11-16 | 6 | 0.51119517431755401 |
| 6_20130502 | 0.52507219742714595 | 2025-02-03 | 6 | 0.52534804307853999 |
| 6_20130727 | 0.56999544003647995 | 2025-04-30 | 6 | 0.57006042640519905 |
| 6_20120715 | 0.50638039295118498 | 2024-04-18 | 6 | 0.50620096178182705 |
| 6_20110124 | 0.63419583967529203 | 2022-10-28 | 6 | 0.63411540900443897 |
| 6_20131219 | 0.56129321957790801 | 2025-09-22 | 6 | 0.56129321957790801 |
| 6_20130927 | 0.53723004190394297 | 2025-07-01 | 6 | 0.53748992206396096 |
| 6_20120510 | 0.50070098137392305 | 2024-02-12 | 6 | 0.50065084609993005 |
| 6_20121020 | 0.52105043768236803 | 2024-07-24 | 6 | 0.52124055251498602 |
| 6_20130104 | 0.51937259790173496 | 2024-10-08 | 6 | 0.51948051948051899 |
| 6_20120613 | 0.50862112812166205 | 2024-03-17 | 6 | 0.50856939429385095 |
| 6_20110415 | 0.61842918985776096 | 2023-01-17 | 6 | 0.61877359074314697 |
| 6_20120504 | 0.50097690496468095 | 2024-02-06 | 6 | 0.50090162292125795 |
| 6_20120630 | 0.52314935914203498 | 2024-04-03 | 6 | 0.52336839901606702 |
| 6_20110720 | 0.57937427578215495 | 2023-04-23 | 6 | 0.57940784518222399 |
| 6_20121018 | 0.52720371151412904 | 2024-07-22 | 6 | 0.52750962705069404 |
| 6_20130427 | 0.51953449709060695 | 2025-01-29 | 6 | 0.51950750688347402 |
| 6_20110210 | 0.64399793920659498 | 2022-11-14 | 6 | 0.64403941521221097 |
| 6_20130330 | 0.50978792822186003 | 2025-01-01 | 6 | 0.50960607450440798 |
| 6_20110206 | 0.64304546331425605 | 2022-11-10 | 6 | 0.64316953949060995 |
| 6_20121007 | 0.53370336766824999 | 2024-07-11 | 6 | 0.53370336766824999 |
| 6_20111106 | 0.54330109746821698 | 2023-08-10 | 6 | 0.54330109746821698 |
| 6_20110116 | 0.63199140491689298 | 2022-10-20 | 6 | 0.63167203587897203 |
| 6_20130713 | 0.56287290329843498 | 2025-04-16 | 6 | 0.56293627561360005 |
| 6_20120211 | 0.55850321139346504 | 2023-11-15 | 6 | 0.55875286360842602 |
| 6_20120216 | 0.55859680482627605 | 2023-11-20 | 6 | 0.55844083319372295 |
| 6_20110601 | 0.59805035583996202 | 2023-03-05 | 6 | 0.59794307581918205 |
| 6_20110923 | 0.58271662490530896 | 2023-06-27 | 6 | 0.58268267101736404 |
| 6_20120607 | 0.50492299924261597 | 2024-03-11 | 6 | 0.50487201494421197 |
| 6_20111201 | 0.52317672909908997 | 2023-09-04 | 6 | 0.523231477605693 |
| 6_20110706 | 0.57398691309838101 | 2023-04-09 | 6 | 0.57418465778594396 |
| 6_20130605 | 0.539287062503371 | 2025-03-09 | 6 | 0.53949072075960303 |
| 6_20120514 | 0.48513074273516699 | 2024-02-16 | 6 | 0.48513074273516699 |
| 6_20130129 | 0.51899522524392805 | 2024-11-02 | 6 | 0.51880674448767805 |
| 6_20131023 | 0.54713574437818002 | 2025-07-27 | 6 | 0.54719562243502096 |
| 6_20111012 | 0.57385515895787897 | 2023-07-16 | 6 | 0.57392102846648296 |
| 6_20120703 | 0.52910052910052896 | 2024-04-06 | 6 | 0.52893261398497804 |
| 6_20110606 | 0.59245215948812102 | 2023-03-10 | 6 | 0.592592592592593 |
| 6_20130201 | 0.51543734859027901 | 2024-11-05 | 6 | 0.51567656765676595 |
| 6_20121118 | 0.49731450169086899 | 2024-08-22 | 6 | 0.49726504226752899 |
| 6_20110613 | 0.58322640849177698 | 2023-03-17 | 6 | 0.58295441296490602 |
| 6_20130701 | 0.55236411842686695 | 2025-04-04 | 6 | 0.55242514639266405 |
| 6_20130225 | 0.51999376007487896 | 2024-11-29 | 6 | 0.52002080083203295 |
| 6_20120318 | 0.55352596036754098 | 2023-12-21 | 6 | 0.55367919827252099 |
| 6_20130825 | 0.55710306406685195 | 2025-05-29 | 6 | 0.55691690799732696 |
| 6_20130319 | 0.50903537795876797 | 2024-12-21 | 6 | 0.50916496945010203 |
| 6_20111027 | 0.56110425317023904 | 2023-07-31 | 6 | 0.56097834623583498 |
| 6_20140109 | 0.55919029245652296 | 2025-10-13 | 6 | 0.55950316119286103 |
| 6_20120401 | 0.52386191000052396 | 2024-01-04 | 6 | 0.52394425233155195 |
| 6_20110718 | 0.57903879559930505 | 2023-04-21 | 6 | 0.57917294104019501 |
| 6_20120120 | 0.539025442000862 | 2023-10-24 | 6 | 0.539025442000862 |
| 6_20130512 | 0.53410244084815495 | 2025-02-13 | 6 | 0.53418803418803396 |
| 6_20130123 | 0.51400668208686695 | 2024-10-27 | 6 | 0.51387461459403905 |
| 6_20130803 | 0.56509945750452095 | 2025-05-07 | 6 | 0.56481219994351906 |
| 6_20110321 | 0.63637520682194204 | 2022-12-23 | 6 | 0.63625373799071105 |
| 6_20130418 | 0.52039966694421302 | 2025-01-20 | 6 | 0.52064351538501596 |
| 6_20130504 | 0.53002597127259199 | 2025-02-05 | 6 | 0.53027892671545196 |
| 6_20120415 | 0.52789948793749697 | 2024-01-18 | 6 | 0.52809463455851302 |
| 6_20130813 | 0.56350726924377303 | 2025-05-17 | 6 | 0.56322162771050399 |
| 6_20111130 | 0.53188660177650104 | 2023-09-03 | 6 | 0.53171691391503195 |
| 6_20130115 | 0.52143080613202597 | 2024-10-19 | 6 | 0.52118621983634805 |
| 6_20130118 | 0.51429746965644896 | 2024-10-22 | 6 | 0.51437683246746602 |
| 6_20120519 | 0.48856752003126802 | 2024-02-21 | 6 | 0.48856752003126802 |
| 6_20130921 | 0.53616428073561695 | 2025-06-25 | 6 | 0.53627929425644905 |
| 6_20130807 | 0.57428358123241297 | 2025-05-11 | 6 | 0.57405281285878296 |
| 6_20121014 | 0.53157559004890498 | 2024-07-18 | 6 | 0.53166037535222499 |
| 6_20140225 | 0.54734537493158197 | 2025-11-29 | 6 | 0.54734537493158197 |
| 6_20130912 | 0.54056976052759598 | 2025-06-16 | 6 | 0.54045289952980602 |
| 6_20130307 | 0.51682257481006799 | 2024-12-09 | 6 | 0.51708981850147395 |
| 6_20110711 | 0.57359183205231201 | 2023-04-14 | 6 | 0.57329587800263704 |
| 6_20140116 | 0.55570991942206205 | 2025-10-20 | 6 | 0.55564816358281899 |
| 6_20110721 | 0.58254689502504997 | 2023-04-24 | 6 | 0.58224163027656495 |
| 6_20140107 | 0.56110425317023904 | 2025-10-11 | 6 | 0.56129321957790801 |
| 6_20120905 | 0.50579131050528603 | 2024-06-09 | 6 | 0.505740150710565 |
| 6_20121008 | 0.534302201325069 | 2024-07-12 | 6 | 0.53441641727233902 |
| 6_20110901 | 0.588650812338121 | 2023-06-05 | 6 | 0.58858151854031804 |
| 6_20130710 | 0.55620446075977503 | 2025-04-13 | 6 | 0.55614259496134799 |
| 6_20110707 | 0.57227881423829696 | 2023-04-10 | 6 | 0.57218058019110796 |
| 6_20131214 | 0.55303616856542404 | 2025-09-17 | 6 | 0.55334218680832203 |
| 6_20110918 | 0.58578876457149598 | 2023-06-22 | 6 | 0.58585740230827799 |
| 6_20140129 | 0.54659743099207403 | 2025-11-02 | 6 | 0.54665719127535095 |
| 6_20130809 | 0.571461226355792 | 2025-05-13 | 6 | 0.57136327276882604 |
| 6_20110908 | 0.58510327072728296 | 2023-06-12 | 6 | 0.58513750731421899 |
| 6_20140131 | 0.54830573527799098 | 2025-11-04 | 6 | 0.54836586970826895 |
| 6_20130731 | 0.56097834623583498 | 2025-05-04 | 6 | 0.56100981767180902 |
| 6_20130913 | 0.54344872561273805 | 2025-06-17 | 6 | 0.54362598532209805 |
| 6_20120929 | 0.52854122621564503 | 2024-07-03 | 6 | 0.52845743275379198 |
| 6_20110207 | 0.64312817544536605 | 2022-11-11 | 6 | 0.642714827431069 |
| 6_20130213 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51137816415239101 |
| 6_20131129 | 0.54626898284715397 | 2025-09-02 | 6 | 0.54617947457534499 |
| 6_20130304 | 0.51419169066227899 | 2024-12-06 | 6 | 0.51419169066227899 |
| 6_20130122 | 0.51411238496735401 | 2024-10-26 | 6 | 0.51416525271222202 |
| 6_20131016 | 0.54987352908831 | 2025-07-20 | 6 | 0.54969217238346502 |
| 6_20120801 | 0.52432885906040305 | 2024-05-05 | 6 | 0.52438384897745105 |
| 6_20131012 | 0.551085638708255 | 2025-07-16 | 6 | 0.55090348171000403 |
| 6_20111016 | 0.57653502450273897 | 2023-07-20 | 6 | 0.57676779328642303 |
| 6_20131127 | 0.54713574437818002 | 2025-08-31 | 6 | 0.54695618880927599 |
| 6_20120226 | 0.56091541395557598 | 2023-11-30 | 6 | 0.56091541395557598 |
| 6_20130903 | 0.55642109948809304 | 2025-06-07 | 6 | 0.55660692419013702 |
| 6_20121011 | 0.52966101694915302 | 2024-07-15 | 6 | 0.52949274594938001 |
| 6_20120812 | 0.50602165772695096 | 2024-05-16 | 6 | 0.50576572931418196 |
| 6_20130210 | 0.50735667174023302 | 2024-11-14 | 6 | 0.50725372831490301 |
| 6_20110827 | 0.58816609810610498 | 2023-05-31 | 6 | 0.58823529411764697 |
| 6_20131115 | 0.54409924370205098 | 2025-08-19 | 6 | 0.54406964091403698 |
| 6_20130128 | 0.51939957409234905 | 2024-11-01 | 6 | 0.51939957409234905 |
| 6_20131028 | 0.54987352908831 | 2025-08-01 | 6 | 0.54975261132490405 |
| 6_20110628 | 0.58001276028072601 | 2023-04-01 | 6 | 0.58008005104704496 |
| 6_20130517 | 0.53475935828876997 | 2025-02-18 | 6 | 0.53453068206114995 |
| 6_20110526 | 0.59769290538521302 | 2023-02-27 | 6 | 0.59751434034416795 |
| 6_20130603 | 0.54016096796845503 | 2025-03-07 | 6 | 0.54024851431658605 |
| 6_20110316 | 0.63702382469104402 | 2022-12-18 | 6 | 0.63718618580349196 |
| 6_20120212 | 0.55392455547554398 | 2023-11-16 | 6 | 0.55358724534986703 |
| 6_20131119 | 0.54650781506175505 | 2025-08-23 | 6 | 0.54650781506175505 |
| 6_20130622 | 0.53954893708859397 | 2025-03-26 | 6 | 0.53931614712544496 |
| 6_20121016 | 0.52924053982535102 | 2024-07-20 | 6 | 0.529352601768038 |
| 6_20120319 | 0.55282215711205696 | 2023-12-22 | 6 | 0.55269993920300697 |
| 6_20130117 | 0.51660897866404898 | 2024-10-21 | 6 | 0.51636889393782903 |
| 6_20131001 | 0.54510765876260603 | 2025-07-05 | 6 | 0.545345476359274 |
| 6_20110108 | 0.63419583967529203 | 2022-10-12 | 6 | 0.63403499873193003 |
| 6_20130529 | 0.53350405463081496 | 2025-03-02 | 6 | 0.53324801365114904 |
| 6_20111211 | 0.52121338475972101 | 2023-09-14 | 6 | 0.52134925186382397 |
| 6_20110306 | 0.665468822785653 | 2022-12-08 | 6 | 0.665601703940362 |
| 6_20120404 | 0.52781589781484195 | 2024-01-07 | 6 | 0.52762095710441603 |
| 6_20130408 | 0.51234757659596297 | 2025-01-10 | 6 | 0.51250512505125001 |
| 6_20131019 | 0.54525627044711 | 2025-07-23 | 6 | 0.54546446299023599 |
Generated 2025-11-01 19:20:44.937 UTC