[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120908 | 0.50733093196692203 | 2024-06-10 | 6 | 0.50745965695727202 |
| 6_20130427 | 0.51953449709060695 | 2025-01-27 | 6 | 0.51950750688347402 |
| 6_20130611 | 0.54362598532209805 | 2025-03-13 | 6 | 0.54386251155707799 |
| 6_20130718 | 0.57100439673385495 | 2025-04-19 | 6 | 0.57071110603812403 |
| 6_20110808 | 0.59442430006538705 | 2023-05-10 | 6 | 0.594106463878327 |
| 6_20110507 | 0.60455837011063396 | 2023-02-06 | 6 | 0.60466803724755103 |
| 6_20120508 | 0.49603174603174599 | 2024-02-08 | 6 | 0.49590875278948698 |
| 6_20120527 | 0.50805263425290903 | 2024-02-27 | 6 | 0.50820755196422196 |
| 6_20110119 | 0.632911392405063 | 2022-10-21 | 6 | 0.63331222292590295 |
| 6_20130822 | 0.56471651231081998 | 2025-05-24 | 6 | 0.56474840458575704 |
| 6_20130707 | 0.55629728526924804 | 2025-04-08 | 6 | 0.55660692419013702 |
| 6_20130123 | 0.51400668208686695 | 2024-10-25 | 6 | 0.51387461459403905 |
| 6_20121011 | 0.52966101694915302 | 2024-07-13 | 6 | 0.52949274594938001 |
| 6_20130509 | 0.52996979172187197 | 2025-02-08 | 6 | 0.52994170641229499 |
| 6_20130127 | 0.51861840058085296 | 2024-10-29 | 6 | 0.51843019337446195 |
| 6_20130817 | 0.56003584229390702 | 2025-05-19 | 6 | 0.55978504254366301 |
| 6_20110419 | 0.60661207158022401 | 2023-01-19 | 6 | 0.60694343287205599 |
| 6_20110524 | 0.59944850737321698 | 2023-02-23 | 6 | 0.59930480642454798 |
| 6_20130823 | 0.56708631053646397 | 2025-05-25 | 6 | 0.56689342403628096 |
| 6_20130108 | 0.51708981850147395 | 2024-10-10 | 6 | 0.517196793379881 |
| 6_20110129 | 0.64098455227229001 | 2022-10-31 | 6 | 0.64131340986340002 |
| 6_20120503 | 0.49877799391490901 | 2024-02-03 | 6 | 0.49895220037920401 |
| 6_20130706 | 0.55881531153953601 | 2025-04-07 | 6 | 0.55859680482627605 |
| 6_20130705 | 0.55648302726766796 | 2025-04-06 | 6 | 0.55657594478766603 |
| 6_20131010 | 0.544395448854048 | 2025-07-12 | 6 | 0.54418807139747505 |
| 6_20110103 | 0.63930443677279103 | 2022-10-05 | 6 | 0.63954975697109195 |
| 6_20120730 | 0.52419143471195695 | 2024-05-01 | 6 | 0.52432885906040305 |
| 6_20120410 | 0.52430136842657205 | 2024-01-11 | 6 | 0.524163958486214 |
| 6_20130808 | 0.57009292514679899 | 2025-05-10 | 6 | 0.57025547445255498 |
| 6_20111224 | 0.52573471426318297 | 2023-09-25 | 6 | 0.52556892836495495 |
| 6_20120421 | 0.50893175225202303 | 2024-01-22 | 6 | 0.50913904587342795 |
| 6_20110630 | 0.57392102846648296 | 2023-04-01 | 6 | 0.57395396889169503 |
| 6_20120624 | 0.52380702949033597 | 2024-03-26 | 6 | 0.52399916160134097 |
| 6_20130922 | 0.53378883313761105 | 2025-06-24 | 6 | 0.533589456272344 |
| 6_20120304 | 0.55834729201563404 | 2023-12-05 | 6 | 0.55844083319372295 |
| 6_20120623 | 0.52443885043004002 | 2024-03-25 | 6 | 0.52435635257721103 |
| 6_20130110 | 0.51875291798516399 | 2024-10-12 | 6 | 0.51896829103741804 |
| 6_20120911 | 0.50838840874428104 | 2024-06-13 | 6 | 0.50833672224481496 |
| 6_20121024 | 0.51929168614010501 | 2024-07-26 | 6 | 0.51931865392604903 |
| 6_20110605 | 0.59175099118290997 | 2023-03-07 | 6 | 0.59157595835305299 |
| 6_20130331 | 0.51668905652578301 | 2024-12-31 | 6 | 0.51684928674798403 |
| 6_20110415 | 0.61842918985776096 | 2023-01-15 | 6 | 0.61877359074314697 |
| 6_20131026 | 0.54791518272971296 | 2025-07-28 | 6 | 0.54785514709910699 |
| 6_20130430 | 0.525817646440215 | 2025-01-30 | 6 | 0.525900604785696 |
| 6_20110116 | 0.63199140491689298 | 2022-10-18 | 6 | 0.63167203587897203 |
| 6_20110522 | 0.60273642336206401 | 2023-02-21 | 6 | 0.60244593047773998 |
| 6_20130923 | 0.53553258715792895 | 2025-06-25 | 6 | 0.53573341905067995 |
| 6_20120501 | 0.493900330913222 | 2024-02-01 | 6 | 0.49411997232928201 |
| 6_20110525 | 0.59944850737321698 | 2023-02-24 | 6 | 0.59962823049709202 |
| 6_20110428 | 0.61591525006159098 | 2023-01-28 | 6 | 0.615877317238406 |
| 6_20110121 | 0.63751115644523804 | 2022-10-23 | 6 | 0.63755180108383802 |
| 6_20121003 | 0.53498823025893405 | 2024-07-05 | 6 | 0.534930993901787 |
| 6_20120426 | 0.50929462694168603 | 2024-01-27 | 6 | 0.50929462694168603 |
| 6_20110125 | 0.63520294734167604 | 2022-10-27 | 6 | 0.63532401524777604 |
| 6_20121205 | 0.50911312493636096 | 2024-09-06 | 6 | 0.50924275602179603 |
| 6_20121105 | 0.48440224762642897 | 2024-08-07 | 6 | 0.484496124031008 |
| 6_20111227 | 0.51912993822353704 | 2023-09-28 | 6 | 0.51937259790173496 |
| 6_20110707 | 0.57227881423829696 | 2023-04-08 | 6 | 0.57218058019110796 |
| 6_20130809 | 0.571461226355792 | 2025-05-11 | 6 | 0.57136327276882604 |
| 6_20110215 | 0.65547981122181398 | 2022-11-17 | 6 | 0.65543684865963203 |
| 6_20110924 | 0.57806809642175805 | 2023-06-26 | 6 | 0.57833555028627603 |
| 6_20130820 | 0.55669988309302498 | 2025-05-22 | 6 | 0.55697894619583399 |
| 6_20130219 | 0.520589307095632 | 2024-11-21 | 6 | 0.52061640982923796 |
| 6_20121126 | 0.50530570995452295 | 2024-08-28 | 6 | 0.50510152540660702 |
| 6_20120920 | 0.51725029741892103 | 2024-06-22 | 6 | 0.51743764876332399 |
| 6_20130920 | 0.52996979172187197 | 2025-06-22 | 6 | 0.52988554472233995 |
| 6_20130728 | 0.56657223796033995 | 2025-04-29 | 6 | 0.56647595309579102 |
| 6_20130525 | 0.53120849933598902 | 2025-02-24 | 6 | 0.53118028258790995 |
| 6_20131222 | 0.56631555102503095 | 2025-09-23 | 6 | 0.56647595309579102 |
| 6_20110429 | 0.61447708000491597 | 2023-01-29 | 6 | 0.61481709191515499 |
| 6_20140118 | 0.55558642146785897 | 2025-10-20 | 6 | 0.55546297839249004 |
| 6_20131221 | 0.563443768311922 | 2025-09-22 | 6 | 0.56322162771050399 |
| 6_20111223 | 0.52943667937314698 | 2023-09-24 | 6 | 0.52971713105201801 |
| 6_20111231 | 0.52002080083203295 | 2023-10-02 | 6 | 0.52029136316337099 |
| 6_20110327 | 0.63111391606184897 | 2022-12-27 | 6 | 0.63091482649842301 |
| 6_20131208 | 0.554016620498615 | 2025-09-09 | 6 | 0.55404731564075604 |
| 6_20110310 | 0.65402223675604998 | 2022-12-10 | 6 | 0.65440743406845103 |
| 6_20130811 | 0.56407942238267195 | 2025-05-13 | 6 | 0.56376141616867703 |
| 6_20130921 | 0.53616428073561695 | 2025-06-23 | 6 | 0.53627929425644905 |
| 6_20110929 | 0.58176740938972604 | 2023-07-01 | 6 | 0.58166589111214495 |
| 6_20110317 | 0.63645621181262702 | 2022-12-17 | 6 | 0.63613231552162897 |
| 6_20130716 | 0.56750468191362602 | 2025-04-17 | 6 | 0.56737588652482296 |
| 6_20110530 | 0.59740725252404603 | 2023-03-01 | 6 | 0.59705057018329499 |
| 6_20110308 | 0.66330591668877703 | 2022-12-08 | 6 | 0.66334991708126001 |
| 6_20131201 | 0.55072144509307197 | 2025-09-02 | 6 | 0.55053952873816303 |
| 6_20121109 | 0.49351033904160302 | 2024-08-11 | 6 | 0.493607779258601 |
| 6_20120710 | 0.51818841330707799 | 2024-04-11 | 6 | 0.51837644497433999 |
| 6_20120301 | 0.55178502455443401 | 2023-12-02 | 6 | 0.55160240498648605 |
| 6_20121108 | 0.49065305922182401 | 2024-08-10 | 6 | 0.49050865747780398 |
| 6_20110409 | 0.61973227565691602 | 2023-01-09 | 6 | 0.61980909879756996 |
| 6_20110915 | 0.57967654049040596 | 2023-06-17 | 6 | 0.57940784518222399 |
| 6_20120809 | 0.516795865633075 | 2024-05-11 | 6 | 0.51684928674798403 |
| 6_20120308 | 0.55635918549015295 | 2023-12-09 | 6 | 0.55651399632700804 |
| 6_20131120 | 0.54662730950038296 | 2025-08-22 | 6 | 0.54689636313918499 |
| 6_20110501 | 0.61091086810434403 | 2023-01-31 | 6 | 0.61102285225467401 |
| 6_20110611 | 0.58744052164718297 | 2023-03-13 | 6 | 0.58726802912849396 |
| 6_20131020 | 0.54271138608488001 | 2025-07-22 | 6 | 0.54253472222222199 |
| 6_20120919 | 0.51652892561983499 | 2024-06-21 | 6 | 0.51652892561983499 |
| 6_20120216 | 0.55859680482627605 | 2023-11-18 | 6 | 0.55844083319372295 |
| 6_20120826 | 0.50454086781029295 | 2024-05-28 | 6 | 0.50438817714112805 |
| 6_20110801 | 0.60686976574827001 | 2023-05-03 | 6 | 0.60709082078679 |
| 6_20121013 | 0.52940865053734998 | 2024-07-15 | 6 | 0.52926855086270796 |
| 6_20110207 | 0.64312817544536605 | 2022-11-09 | 6 | 0.642714827431069 |
| 6_20120811 | 0.51899522524392805 | 2024-05-13 | 6 | 0.51915688921192005 |
| 6_20120625 | 0.52151238591916604 | 2024-03-27 | 6 | 0.52132207277656095 |
| 6_20130414 | 0.51684928674798403 | 2025-01-14 | 6 | 0.51690271890830197 |
| 6_20130103 | 0.52121338475972101 | 2024-10-05 | 6 | 0.52115905774442395 |
| 6_20111119 | 0.53789468022161302 | 2023-08-21 | 6 | 0.53818416662181801 |
| 6_20120229 | 0.55685488361732904 | 2023-12-01 | 6 | 0.55713410217839399 |
| 6_20120827 | 0.50789781096043496 | 2024-05-29 | 6 | 0.50813008130081305 |
| 6_20120417 | 0.52980132450331097 | 2024-01-18 | 6 | 0.529913624079275 |
| 6_20110904 | 0.58278454455387796 | 2023-06-06 | 6 | 0.58281851031588805 |
| 6_20120511 | 0.498827754776276 | 2024-02-11 | 6 | 0.49905180157700402 |
| 6_20120606 | 0.51469452879715905 | 2024-03-08 | 6 | 0.51472102120650598 |
| 6_20130310 | 0.51923775896983204 | 2024-12-10 | 6 | 0.51902216224632802 |
| 6_20130328 | 0.51255766273705805 | 2024-12-28 | 6 | 0.51240008198401299 |
| 6_20131207 | 0.55279159756771701 | 2025-09-08 | 6 | 0.55273048861375196 |
| 6_20121012 | 0.52977325704598399 | 2024-07-14 | 6 | 0.529913624079275 |
| 6_20120928 | 0.52243874405725899 | 2024-06-30 | 6 | 0.52252063956526296 |
| 6_20120205 | 0.55503135927179903 | 2023-11-07 | 6 | 0.55509297807382696 |
| 6_20121111 | 0.487329434697856 | 2024-08-13 | 6 | 0.48747197036170398 |
| 6_20110516 | 0.60734892195566303 | 2023-02-15 | 6 | 0.60723828030118998 |
| 6_20131216 | 0.55894024928735098 | 2025-09-17 | 6 | 0.55909650005591005 |
| 6_20110305 | 0.66339392331166203 | 2022-12-05 | 6 | 0.66304203686513696 |
| 6_20110413 | 0.61823802163833097 | 2023-01-13 | 6 | 0.61831447474185397 |
| 6_20120123 | 0.54782513421715795 | 2023-10-25 | 6 | 0.54755516618299305 |
| 6_20110717 | 0.57188608029280597 | 2023-04-18 | 6 | 0.57182067703568196 |
| 6_20111216 | 0.51988562516246395 | 2023-09-17 | 6 | 0.51988562516246395 |
| 6_20110210 | 0.64399793920659498 | 2022-11-12 | 6 | 0.64403941521221097 |
| 6_20130217 | 0.514218131331311 | 2024-11-19 | 6 | 0.51429746965644896 |
| 6_20130607 | 0.53815520396082195 | 2025-03-09 | 6 | 0.53832902670112004 |
| 6_20130228 | 0.51829584326733702 | 2024-11-30 | 6 | 0.51826898160145096 |
| 6_20110930 | 0.58258083309059105 | 2023-07-02 | 6 | 0.582750582750583 |
| 6_20130404 | 0.51821526662175499 | 2025-01-04 | 6 | 0.51826898160145096 |
| 6_20131007 | 0.54315354950844597 | 2025-07-09 | 6 | 0.54336013910019598 |
| 6_20121119 | 0.506945148534929 | 2024-08-21 | 6 | 0.50702225827713798 |
| 6_20131030 | 0.550145788633988 | 2025-08-01 | 6 | 0.54987352908831 |
| 6_20131205 | 0.554292999279419 | 2025-09-06 | 6 | 0.55426227690943397 |
| 6_20121004 | 0.532453011021777 | 2024-07-06 | 6 | 0.53250971830235905 |
| 6_20101230 | 0.642714827431069 | 2022-10-01 | 6 | 0.642756138321121 |
| 6_20110625 | 0.581496772692912 | 2023-03-27 | 6 | 0.58122638767800106 |
| 6_20110328 | 0.63087502365781301 | 2022-12-28 | 6 | 0.63123343012245903 |
| 6_20120110 | 0.52151238591916604 | 2023-10-12 | 6 | 0.52175727851403497 |
| 6_20130312 | 0.51652892561983499 | 2024-12-12 | 6 | 0.516262261228704 |
| 6_20120629 | 0.52134925186382397 | 2024-03-31 | 6 | 0.52107758845292096 |
| 6_20120607 | 0.50492299924261597 | 2024-03-09 | 6 | 0.50487201494421197 |
| 6_20131227 | 0.56022408963585402 | 2025-09-28 | 6 | 0.56012995014843403 |
| 6_20110727 | 0.58730251952780899 | 2023-04-28 | 6 | 0.58702670971529203 |
| 6_20110613 | 0.58322640849177698 | 2023-03-15 | 6 | 0.58295441296490602 |
| 6_20131021 | 0.54743526577982105 | 2025-07-23 | 6 | 0.54755516618299305 |
| 6_20111030 | 0.54881729872125595 | 2023-08-01 | 6 | 0.54893780534665404 |
| 6_20110223 | 0.65492173685244603 | 2022-11-25 | 6 | 0.65487884741322899 |
| 6_20111103 | 0.54197604465882598 | 2023-08-05 | 6 | 0.54206418039895898 |
| 6_20140218 | 0.54359643400739299 | 2025-11-20 | 6 | 0.54380336070476898 |
| 6_20120521 | 0.49820645675567998 | 2024-02-21 | 6 | 0.49825610363727002 |
| 6_20131019 | 0.54525627044711 | 2025-07-21 | 6 | 0.54546446299023599 |
| 6_20110627 | 0.57960934330261404 | 2023-03-29 | 6 | 0.57957575055059696 |
| 6_20110922 | 0.58685446009389697 | 2023-06-24 | 6 | 0.58692334781077604 |
Generated 2025-10-30 04:33:46.666 UTC