[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120125 | 0.54504823676895398 | 2023-10-26 | 6 | 0.54475132102195301 |
| 6_20110306 | 0.665468822785653 | 2022-12-05 | 6 | 0.665601703940362 |
| 6_20111101 | 0.54498882772903201 | 2023-08-02 | 6 | 0.54507794614629901 |
| 6_20131207 | 0.55279159756771701 | 2025-09-07 | 6 | 0.55273048861375196 |
| 6_20111030 | 0.54881729872125595 | 2023-07-31 | 6 | 0.54893780534665404 |
| 6_20120324 | 0.54552397577873502 | 2023-12-24 | 6 | 0.54558350155491298 |
| 6_20110124 | 0.63419583967529203 | 2022-10-25 | 6 | 0.63411540900443897 |
| 6_20131023 | 0.54713574437818002 | 2025-07-24 | 6 | 0.54719562243502096 |
| 6_20131109 | 0.54570259208731198 | 2025-08-10 | 6 | 0.54543471146503797 |
| 6_20121123 | 0.500550605666233 | 2024-08-24 | 6 | 0.50070098137392305 |
| 6_20130808 | 0.57009292514679899 | 2025-05-09 | 6 | 0.57025547445255498 |
| 6_20130127 | 0.51861840058085296 | 2024-10-28 | 6 | 0.51843019337446195 |
| 6_20121213 | 0.50512703945042203 | 2024-09-13 | 6 | 0.50515255607193399 |
| 6_20130226 | 0.51999376007487896 | 2024-11-27 | 6 | 0.51977753521492798 |
| 6_20130724 | 0.57113484493689004 | 2025-04-24 | 6 | 0.57106961338587203 |
| 6_20121122 | 0.50722799898554405 | 2024-08-23 | 6 | 0.50702225827713798 |
| 6_20120213 | 0.55847202055177003 | 2023-11-14 | 6 | 0.55856560353013496 |
| 6_20120622 | 0.515570220664054 | 2024-03-23 | 6 | 0.51567656765676595 |
| 6_20120322 | 0.54978283577986697 | 2023-12-22 | 6 | 0.55005500550054998 |
| 6_20131127 | 0.54713574437818002 | 2025-08-28 | 6 | 0.54695618880927599 |
| 6_20111123 | 0.53390282968499703 | 2023-08-24 | 6 | 0.53401687493324801 |
| 6_20111229 | 0.52031843488214802 | 2023-09-29 | 6 | 0.52039966694421302 |
| 6_20130307 | 0.51682257481006799 | 2024-12-06 | 6 | 0.51708981850147395 |
| 6_20120717 | 0.50820755196422196 | 2024-04-17 | 6 | 0.50810426299476696 |
| 6_20110921 | 0.58582308142940798 | 2023-06-22 | 6 | 0.58554865909357101 |
| 6_20130312 | 0.51652892561983499 | 2024-12-11 | 6 | 0.516262261228704 |
| 6_20131025 | 0.54845609608950796 | 2025-07-26 | 6 | 0.54857644412748896 |
| 6_20111130 | 0.53188660177650104 | 2023-08-31 | 6 | 0.53171691391503195 |
| 6_20120909 | 0.50849181328180604 | 2024-06-10 | 6 | 0.50844010575554199 |
| 6_20140215 | 0.54362598532209805 | 2025-11-16 | 6 | 0.54330109746821698 |
| 6_20131216 | 0.55894024928735098 | 2025-09-16 | 6 | 0.55909650005591005 |
| 6_20110223 | 0.65492173685244603 | 2022-11-24 | 6 | 0.65487884741322899 |
| 6_20120912 | 0.50807844731226504 | 2024-06-13 | 6 | 0.50825921219822101 |
| 6_20120908 | 0.50733093196692203 | 2024-06-09 | 6 | 0.50745965695727202 |
| 6_20111221 | 0.52756528620416798 | 2023-09-21 | 6 | 0.52764879696074296 |
| 6_20131129 | 0.54626898284715397 | 2025-08-30 | 6 | 0.54617947457534499 |
| 6_20111102 | 0.54498882772903201 | 2023-08-03 | 6 | 0.544721647238261 |
| 6_20130525 | 0.53120849933598902 | 2025-02-23 | 6 | 0.53118028258790995 |
| 6_20130708 | 0.55654496883348203 | 2025-04-08 | 6 | 0.55635918549015295 |
| 6_20131018 | 0.54746523595751695 | 2025-07-19 | 6 | 0.54719562243502096 |
| 6_20111210 | 0.51904910204505394 | 2023-09-10 | 6 | 0.51880674448767805 |
| 6_20121004 | 0.532453011021777 | 2024-07-05 | 6 | 0.53250971830235905 |
| 6_20130730 | 0.56009857734961399 | 2025-04-30 | 6 | 0.56003584229390702 |
| 6_20110130 | 0.64250835260858397 | 2022-10-31 | 6 | 0.64234326824254895 |
| 6_20121112 | 0.49231981094919303 | 2024-08-13 | 6 | 0.49212598425196902 |
| 6_20111018 | 0.57600368642359301 | 2023-07-19 | 6 | 0.57607005011809398 |
| 6_20120916 | 0.51972350709422599 | 2024-06-17 | 6 | 0.51980455348788901 |
| 6_20110119 | 0.632911392405063 | 2022-10-20 | 6 | 0.63331222292590295 |
| 6_20130205 | 0.50802682381629705 | 2024-11-06 | 6 | 0.50825921219822101 |
| 6_20120211 | 0.55850321139346504 | 2023-11-12 | 6 | 0.55875286360842602 |
| 6_20131016 | 0.54987352908831 | 2025-07-17 | 6 | 0.54969217238346502 |
| 6_20120220 | 0.57100439673385495 | 2023-11-21 | 6 | 0.57077625570776302 |
| 6_20120422 | 0.51111679018655798 | 2024-01-22 | 6 | 0.51106454745234298 |
| 6_20120930 | 0.52446635548329601 | 2024-07-01 | 6 | 0.52446635548329601 |
| 6_20120626 | 0.52151238591916604 | 2024-03-27 | 6 | 0.52167562209817897 |
| 6_20130210 | 0.50735667174023302 | 2024-11-11 | 6 | 0.50725372831490301 |
| 6_20131130 | 0.54890767372927896 | 2025-08-31 | 6 | 0.54911866454340796 |
| 6_20130618 | 0.539519827353655 | 2025-03-19 | 6 | 0.539287062503371 |
| 6_20110210 | 0.64399793920659498 | 2022-11-11 | 6 | 0.64403941521221097 |
| 6_20131012 | 0.551085638708255 | 2025-07-13 | 6 | 0.55090348171000403 |
| 6_20130527 | 0.53424511165722799 | 2025-02-25 | 6 | 0.53395984621956405 |
| 6_20130829 | 0.55997312129017796 | 2025-05-30 | 6 | 0.55981638022728497 |
| 6_20110505 | 0.60768108896451101 | 2023-02-03 | 6 | 0.60779189205616002 |
| 6_20130928 | 0.53772113781792796 | 2025-06-29 | 6 | 0.53757660466616497 |
| 6_20110406 | 0.62802235759592995 | 2023-01-05 | 6 | 0.627982918864607 |
| 6_20110215 | 0.65547981122181398 | 2022-11-16 | 6 | 0.65543684865963203 |
| 6_20120903 | 0.50551005965018703 | 2024-06-04 | 6 | 0.50545895673271302 |
| 6_20140130 | 0.54713574437818002 | 2025-10-31 | 6 | 0.54695618880927599 |
| 6_20131115 | 0.54409924370205098 | 2025-08-16 | 6 | 0.54406964091403698 |
| 6_20110410 | 0.61428834695005796 | 2023-01-09 | 6 | 0.61387354205033795 |
| 6_20130809 | 0.571461226355792 | 2025-05-10 | 6 | 0.57136327276882604 |
| 6_20111022 | 0.56500367252387096 | 2023-07-23 | 6 | 0.56506752556930595 |
| 6_20110327 | 0.63111391606184897 | 2022-12-26 | 6 | 0.63091482649842301 |
| 6_20110817 | 0.59662311317940497 | 2023-05-18 | 6 | 0.59669431350319202 |
| 6_20111212 | 0.523231477605693 | 2023-09-12 | 6 | 0.52309462781817195 |
| 6_20130831 | 0.551085638708255 | 2025-06-01 | 6 | 0.55090348171000403 |
| 6_20110824 | 0.59080704241994597 | 2023-05-25 | 6 | 0.59059768485707498 |
| 6_20110415 | 0.61842918985776096 | 2023-01-14 | 6 | 0.61877359074314697 |
| 6_20121019 | 0.52110474205315305 | 2024-07-20 | 6 | 0.52107758845292096 |
| 6_20130514 | 0.53339022829101801 | 2025-02-12 | 6 | 0.53367488525990003 |
| 6_20110516 | 0.60734892195566303 | 2023-02-14 | 6 | 0.60723828030118998 |
| 6_20130921 | 0.53616428073561695 | 2025-06-22 | 6 | 0.53627929425644905 |
| 6_20110829 | 0.58360081704114397 | 2023-05-30 | 6 | 0.58377116170461196 |
| 6_20140202 | 0.54800526085050405 | 2025-11-03 | 6 | 0.54800526085050405 |
| 6_20110324 | 0.63331222292590295 | 2022-12-23 | 6 | 0.63363325307312102 |
| 6_20120728 | 0.52898857384680498 | 2024-04-28 | 6 | 0.52912852531879995 |
| 6_20120923 | 0.51187551187551195 | 2024-06-24 | 6 | 0.51177072671443202 |
| 6_20140222 | 0.54561326931470999 | 2025-11-23 | 6 | 0.54564304032302102 |
| 6_20140124 | 0.549903766840803 | 2025-10-25 | 6 | 0.54975261132490405 |
| 6_20120222 | 0.571461226355792 | 2023-11-23 | 6 | 0.57123272021021398 |
| 6_20120428 | 0.49561381771323798 | 2024-01-28 | 6 | 0.49556469597105901 |
| 6_20130913 | 0.54344872561273805 | 2025-06-14 | 6 | 0.54362598532209805 |
| 6_20130608 | 0.54336013910019598 | 2025-03-09 | 6 | 0.54321255907436605 |
| 6_20131005 | 0.544395448854048 | 2025-07-06 | 6 | 0.54463264528075805 |
| 6_20131015 | 0.55020632737276498 | 2025-07-16 | 6 | 0.55026687943652697 |
| 6_20120716 | 0.50820755196422196 | 2024-04-16 | 6 | 0.50823338076844904 |
| 6_20130816 | 0.56369785794813998 | 2025-05-17 | 6 | 0.56385678037778397 |
| 6_20120311 | 0.54552397577873502 | 2023-12-11 | 6 | 0.54528600250831605 |
| 6_20110103 | 0.63930443677279103 | 2022-10-04 | 6 | 0.63954975697109195 |
| 6_20131022 | 0.54740529888329303 | 2025-07-23 | 6 | 0.54722556637846098 |
| 6_20120325 | 0.53458783278092603 | 2023-12-25 | 6 | 0.53447354355959398 |
| 6_20130713 | 0.56287290329843498 | 2025-04-13 | 6 | 0.56293627561360005 |
| 6_20121102 | 0.49669696518154299 | 2024-08-03 | 6 | 0.49647502730612703 |
| 6_20130506 | 0.53041956187344197 | 2025-02-04 | 6 | 0.53064473335102202 |
| 6_20111029 | 0.55417013022998096 | 2023-07-30 | 6 | 0.55386319579064003 |
| 6_20110709 | 0.57116746630111903 | 2023-04-09 | 6 | 0.570906599680292 |
| 6_20110427 | 0.61308319538961398 | 2023-01-26 | 6 | 0.61327118851956297 |
| 6_20120625 | 0.52151238591916604 | 2024-03-26 | 6 | 0.52132207277656095 |
| 6_20130701 | 0.55236411842686695 | 2025-04-01 | 6 | 0.55242514639266405 |
| 6_20121210 | 0.50183168565263203 | 2024-09-10 | 6 | 0.50173097185289295 |
| 6_20110607 | 0.59304946032499095 | 2023-03-08 | 6 | 0.59269796111901396 |
| 6_20120607 | 0.50492299924261597 | 2024-03-08 | 6 | 0.50487201494421197 |
| 6_20110220 | 0.65376569037656895 | 2022-11-21 | 6 | 0.654150585464774 |
| 6_20110604 | 0.59506099375185995 | 2023-03-05 | 6 | 0.595344406739299 |
| 6_20110208 | 0.64358347277641903 | 2022-11-09 | 6 | 0.64358347277641903 |
| 6_20120619 | 0.51999376007487896 | 2024-03-20 | 6 | 0.51993968699630799 |
| 6_20110704 | 0.57369055131661995 | 2023-04-04 | 6 | 0.57395396889169503 |
| 6_20120402 | 0.52854122621564503 | 2024-01-02 | 6 | 0.52848536095550203 |
| 6_20131225 | 0.56388857561745798 | 2025-09-25 | 6 | 0.56360254748351502 |
| 6_20131007 | 0.54315354950844597 | 2025-07-08 | 6 | 0.54336013910019598 |
| 6_20120727 | 0.52476910159529799 | 2024-04-27 | 6 | 0.52474156477934597 |
| 6_20120113 | 0.52219321148825104 | 2023-10-14 | 6 | 0.52202965128419299 |
| 6_20131229 | 0.56309476884959697 | 2025-09-29 | 6 | 0.56296796712267105 |
| 6_20110506 | 0.60975609756097604 | 2023-02-04 | 6 | 0.60942165884575505 |
| 6_20110821 | 0.59010976041543695 | 2023-05-22 | 6 | 0.59017941454202105 |
| 6_20121220 | 0.50862112812166205 | 2024-09-20 | 6 | 0.50849181328180604 |
| 6_20130416 | 0.51899522524392805 | 2025-01-15 | 6 | 0.51926472115484501 |
| 6_20130202 | 0.51064698973599598 | 2024-11-03 | 6 | 0.510464522715671 |
| 6_20120901 | 0.51456210764639299 | 2024-06-02 | 6 | 0.51437683246746602 |
| 6_20140208 | 0.54620930740659801 | 2025-11-09 | 6 | 0.54623914349702296 |
| 6_20120721 | 0.51602249858093796 | 2024-04-21 | 6 | 0.51580956310930004 |
| 6_20130929 | 0.54209356534937903 | 2025-06-30 | 6 | 0.54224053790261395 |
| 6_20130219 | 0.520589307095632 | 2024-11-20 | 6 | 0.52061640982923796 |
| 6_20110227 | 0.666755567408988 | 2022-11-28 | 6 | 0.66653335999466801 |
| 6_20120927 | 0.51735733871385003 | 2024-06-28 | 6 | 0.51733057423693696 |
| 6_20110426 | 0.61443932411674396 | 2023-01-25 | 6 | 0.61443932411674396 |
| 6_20121129 | 0.51604912787697399 | 2024-08-30 | 6 | 0.51615567255084105 |
| 6_20120309 | 0.55239463072418904 | 2023-12-09 | 6 | 0.55215062669096104 |
| 6_20111103 | 0.54197604465882598 | 2023-08-04 | 6 | 0.54206418039895898 |
| 6_20130603 | 0.54016096796845503 | 2025-03-04 | 6 | 0.54024851431658605 |
| 6_20130901 | 0.55380184969817803 | 2025-06-02 | 6 | 0.55395524041657396 |
| 6_20120910 | 0.50815590223080398 | 2024-06-11 | 6 | 0.50836256418077397 |
| 6_20120323 | 0.54806532938726304 | 2023-12-23 | 6 | 0.54782513421715795 |
| 6_20120321 | 0.55044861562173197 | 2023-12-21 | 6 | 0.55038802355660699 |
| 6_20111116 | 0.54404004134704298 | 2023-08-17 | 6 | 0.54392167527876001 |
| 6_20130817 | 0.56003584229390702 | 2025-05-18 | 6 | 0.55978504254366301 |
| 6_20130408 | 0.51234757659596297 | 2025-01-07 | 6 | 0.51250512505125001 |
| 6_20130605 | 0.539287062503371 | 2025-03-06 | 6 | 0.53949072075960303 |
| 6_20120129 | 0.54215234480889096 | 2023-10-30 | 6 | 0.542034798634072 |
| 6_20121211 | 0.50251256281406997 | 2024-09-11 | 6 | 0.502739932632849 |
| 6_20120508 | 0.49603174603174599 | 2024-02-07 | 6 | 0.49590875278948698 |
| 6_20110321 | 0.63637520682194204 | 2022-12-20 | 6 | 0.63625373799071105 |
| 6_20110305 | 0.66339392331166203 | 2022-12-04 | 6 | 0.66304203686513696 |
| 6_20120907 | 0.50833672224481496 | 2024-06-08 | 6 | 0.50818172578514098 |
| 6_20120205 | 0.55503135927179903 | 2023-11-06 | 6 | 0.55509297807382696 |
| 6_20110204 | 0.64449600412477404 | 2022-11-05 | 6 | 0.64482847562548395 |
| 6_20110318 | 0.631552355690287 | 2022-12-17 | 6 | 0.631552355690287 |
| 6_20131213 | 0.55691690799732696 | 2025-09-13 | 6 | 0.55666889334224001 |
Generated 2025-10-29 18:49:38.146 UTC