[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120620 | 0.51896829103741804 | 2024-03-26 | 6 | 0.51923775896983204 |
| 6_20130122 | 0.51411238496735401 | 2024-10-28 | 6 | 0.51416525271222202 |
| 6_20110125 | 0.63520294734167604 | 2022-10-31 | 6 | 0.63532401524777604 |
| 6_20110326 | 0.634276290752252 | 2022-12-30 | 6 | 0.63431652394544902 |
| 6_20130918 | 0.53905449840978903 | 2025-06-24 | 6 | 0.53888020692999905 |
| 6_20110427 | 0.61308319538961398 | 2023-01-31 | 6 | 0.61327118851956297 |
| 6_20120218 | 0.556266340323747 | 2023-11-24 | 6 | 0.55617352614015603 |
| 6_20111230 | 0.51912993822353704 | 2023-10-05 | 6 | 0.51888750518887505 |
| 6_20130620 | 0.53946161730592901 | 2025-03-26 | 6 | 0.53917075537822801 |
| 6_20130729 | 0.56009857734961399 | 2025-05-04 | 6 | 0.56012995014843403 |
| 6_20110110 | 0.63751115644523804 | 2022-10-16 | 6 | 0.63747051698858903 |
| 6_20140227 | 0.550145788633988 | 2025-12-03 | 6 | 0.54987352908831 |
| 6_20120730 | 0.52419143471195695 | 2024-05-05 | 6 | 0.52432885906040305 |
| 6_20110820 | 0.58937938350916497 | 2023-05-26 | 6 | 0.58934464875058901 |
| 6_20131204 | 0.55044861562173197 | 2025-09-09 | 6 | 0.550630471890314 |
| 6_20121125 | 0.50110242533573901 | 2024-08-31 | 6 | 0.50125313283207995 |
| 6_20130509 | 0.52996979172187197 | 2025-02-12 | 6 | 0.52994170641229499 |
| 6_20120517 | 0.47744091668656002 | 2024-02-21 | 6 | 0.477532114034669 |
| 6_20121029 | 0.51469452879715905 | 2024-08-04 | 6 | 0.51456210764639299 |
| 6_20130706 | 0.55881531153953601 | 2025-04-11 | 6 | 0.55859680482627605 |
| 6_20120320 | 0.55282215711205696 | 2023-12-25 | 6 | 0.55300558535641198 |
| 6_20111126 | 0.53450211128334002 | 2023-09-01 | 6 | 0.53424511165722799 |
| 6_20110109 | 0.63690210814597803 | 2022-10-15 | 6 | 0.63718618580349196 |
| 6_20130317 | 0.50789781096043496 | 2024-12-21 | 6 | 0.50797521080971297 |
| 6_20140226 | 0.54773511529824204 | 2025-12-02 | 6 | 0.54800526085050405 |
| 6_20130226 | 0.51999376007487896 | 2024-12-02 | 6 | 0.51977753521492798 |
| 6_20110315 | 0.63451776649746205 | 2022-12-19 | 6 | 0.63435676224308601 |
| 6_20120429 | 0.49258657209004503 | 2024-02-03 | 6 | 0.49258657209004503 |
| 6_20121213 | 0.50512703945042203 | 2024-09-18 | 6 | 0.50515255607193399 |
| 6_20121019 | 0.52110474205315305 | 2024-07-25 | 6 | 0.52107758845292096 |
| 6_20120102 | 0.51875291798516399 | 2023-10-08 | 6 | 0.51883366192798597 |
| 6_20120922 | 0.51896829103741804 | 2024-06-28 | 6 | 0.51899522524392805 |
| 6_20110621 | 0.59655192984549299 | 2023-03-27 | 6 | 0.59630292188431699 |
| 6_20121126 | 0.50530570995452295 | 2024-09-01 | 6 | 0.50510152540660702 |
| 6_20110303 | 0.66484941160827105 | 2022-12-07 | 6 | 0.66467264872050502 |
| 6_20131121 | 0.54954113315381703 | 2025-08-27 | 6 | 0.54942036151859797 |
| 6_20120106 | 0.51069914713242404 | 2023-10-12 | 6 | 0.51069914713242404 |
| 6_20130809 | 0.571461226355792 | 2025-05-15 | 6 | 0.57136327276882604 |
| 6_20110121 | 0.63751115644523804 | 2022-10-27 | 6 | 0.63755180108383802 |
| 6_20110719 | 0.57853630315302296 | 2023-04-24 | 6 | 0.57830210501966195 |
| 6_20110628 | 0.58001276028072601 | 2023-04-03 | 6 | 0.58008005104704496 |
| 6_20121231 | 0.52200240121104602 | 2024-10-06 | 6 | 0.52213868003341701 |
| 6_20120325 | 0.53458783278092603 | 2023-12-30 | 6 | 0.53447354355959398 |
| 6_20120705 | 0.52776018577158501 | 2024-04-10 | 6 | 0.52756528620416798 |
| 6_20110807 | 0.59701492537313405 | 2023-05-13 | 6 | 0.59708621925006 |
| 6_20130705 | 0.55648302726766796 | 2025-04-10 | 6 | 0.55657594478766603 |
| 6_20120410 | 0.52430136842657205 | 2024-01-15 | 6 | 0.524163958486214 |
| 6_20110515 | 0.61233237401261398 | 2023-02-18 | 6 | 0.612519906896974 |
| 6_20130807 | 0.57428358123241297 | 2025-05-13 | 6 | 0.57405281285878296 |
| 6_20140125 | 0.549903766840803 | 2025-10-31 | 6 | 0.550145788633988 |
| 6_20120125 | 0.54504823676895398 | 2023-10-31 | 6 | 0.54475132102195301 |
| 6_20140206 | 0.54662730950038296 | 2025-11-12 | 6 | 0.54689636313918499 |
| 6_20111217 | 0.52413648514073097 | 2023-09-22 | 6 | 0.52432885906040305 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20120831 | 0.50913904587342795 | 2024-06-06 | 6 | 0.50932056636446998 |
| 6_20110225 | 0.657635144022097 | 2022-12-01 | 6 | 0.65733254453428003 |
| 6_20120709 | 0.51991265467401504 | 2024-04-14 | 6 | 0.51980455348788901 |
| 6_20130328 | 0.51255766273705805 | 2025-01-01 | 6 | 0.51240008198401299 |
| 6_20110810 | 0.59350703305834196 | 2023-05-16 | 6 | 0.59343659130021997 |
| 6_20130727 | 0.56999544003647995 | 2025-05-02 | 6 | 0.57006042640519905 |
| 6_20130209 | 0.50730519480519498 | 2024-11-15 | 6 | 0.50756268399147297 |
| 6_20131205 | 0.554292999279419 | 2025-09-10 | 6 | 0.55426227690943397 |
| 6_20110926 | 0.57930714865021404 | 2023-07-02 | 6 | 0.57960934330261404 |
| 6_20110605 | 0.59175099118290997 | 2023-03-11 | 6 | 0.59157595835305299 |
| 6_20110119 | 0.632911392405063 | 2022-10-25 | 6 | 0.63331222292590295 |
| 6_20111008 | 0.57100439673385495 | 2023-07-14 | 6 | 0.57129798903107898 |
| 6_20120929 | 0.52854122621564503 | 2024-07-05 | 6 | 0.52845743275379198 |
| 6_20131127 | 0.54713574437818002 | 2025-09-02 | 6 | 0.54695618880927599 |
| 6_20120116 | 0.53720118184260002 | 2023-10-22 | 6 | 0.53723004190394297 |
| 6_20120826 | 0.50454086781029295 | 2024-06-01 | 6 | 0.50438817714112805 |
| 6_20120901 | 0.51456210764639299 | 2024-06-07 | 6 | 0.51437683246746602 |
| 6_20121027 | 0.52173005686857599 | 2024-08-02 | 6 | 0.52170283806343898 |
| 6_20140108 | 0.56129321957790801 | 2025-10-14 | 6 | 0.56129321957790801 |
| 6_20111003 | 0.59000531004779 | 2023-07-09 | 6 | 0.58976173625855199 |
| 6_20111226 | 0.518645298480369 | 2023-10-01 | 6 | 0.51853772361939299 |
| 6_20130905 | 0.54758514949074599 | 2025-06-11 | 6 | 0.54767511911933797 |
| 6_20110419 | 0.60661207158022401 | 2023-01-23 | 6 | 0.60694343287205599 |
| 6_20130103 | 0.52121338475972101 | 2024-10-09 | 6 | 0.52115905774442395 |
| 6_20130927 | 0.53723004190394297 | 2025-07-03 | 6 | 0.53748992206396096 |
| 6_20121120 | 0.50702225827713798 | 2024-08-26 | 6 | 0.50699655242344399 |
| 6_20120518 | 0.486831215617545 | 2024-02-22 | 6 | 0.48673643222195201 |
| 6_20110811 | 0.59683676514473305 | 2023-05-17 | 6 | 0.59694364851958004 |
| 6_20120806 | 0.51610239471511199 | 2024-05-12 | 6 | 0.51607575992155696 |
| 6_20111115 | 0.54501853063004102 | 2023-08-21 | 6 | 0.54501853063004102 |
| 6_20130111 | 0.52243874405725899 | 2024-10-17 | 6 | 0.52216594433711006 |
| 6_20130618 | 0.539519827353655 | 2025-03-24 | 6 | 0.539287062503371 |
| 6_20120417 | 0.52980132450331097 | 2024-01-22 | 6 | 0.529913624079275 |
| 6_20120322 | 0.54978283577986697 | 2023-12-27 | 6 | 0.55005500550054998 |
| 6_20131016 | 0.54987352908831 | 2025-07-22 | 6 | 0.54969217238346502 |
| 6_20110827 | 0.58816609810610498 | 2023-06-02 | 6 | 0.58823529411764697 |
| 6_20110816 | 0.59697928481881701 | 2023-05-22 | 6 | 0.59690801647466096 |
| 6_20120802 | 0.52303990794497601 | 2024-05-08 | 6 | 0.52301255230125498 |
| 6_20121103 | 0.493242576699221 | 2024-08-09 | 6 | 0.493242576699221 |
| 6_20111016 | 0.57653502450273897 | 2023-07-22 | 6 | 0.57676779328642303 |
| 6_20110725 | 0.58754406580493501 | 2023-04-30 | 6 | 0.58726802912849396 |
| 6_20131202 | 0.549903766840803 | 2025-09-07 | 6 | 0.550145788633988 |
| 6_20130704 | 0.55589526933125799 | 2025-04-09 | 6 | 0.55580257892396601 |
| 6_20110227 | 0.666755567408988 | 2022-12-03 | 6 | 0.66653335999466801 |
| 6_20110624 | 0.58360081704114397 | 2023-03-30 | 6 | 0.58380524257107802 |
| 6_20130118 | 0.51429746965644896 | 2024-10-24 | 6 | 0.51437683246746602 |
| 6_20130822 | 0.56471651231081998 | 2025-05-28 | 6 | 0.56474840458575704 |
| 6_20130312 | 0.51652892561983499 | 2024-12-16 | 6 | 0.516262261228704 |
| 6_20130925 | 0.53481655792063298 | 2025-07-01 | 6 | 0.53507410776392506 |
| 6_20130421 | 0.52498950020999602 | 2025-01-25 | 6 | 0.52487927776611398 |
| 6_20140117 | 0.55558642146785897 | 2025-10-23 | 6 | 0.55580257892396601 |
| 6_20130914 | 0.54303556882975801 | 2025-06-20 | 6 | 0.54271138608488001 |
| 6_20130816 | 0.56369785794813998 | 2025-05-22 | 6 | 0.56385678037778397 |
| 6_20140107 | 0.56110425317023904 | 2025-10-13 | 6 | 0.56129321957790801 |
| 6_20130323 | 0.50831088293600402 | 2024-12-27 | 6 | 0.50854353132628105 |
| 6_20111206 | 0.52854122621564503 | 2023-09-11 | 6 | 0.52837366585649403 |
| 6_20130917 | 0.53940341981768203 | 2025-06-23 | 6 | 0.53954893708859397 |
| 6_20110316 | 0.63702382469104402 | 2022-12-20 | 6 | 0.63718618580349196 |
| 6_20110209 | 0.64399793920659498 | 2022-11-15 | 6 | 0.64387354323610801 |
| 6_20110723 | 0.59245215948812102 | 2023-04-28 | 6 | 0.59227671167969698 |
| 6_20131011 | 0.55346468895284495 | 2025-07-17 | 6 | 0.55367919827252099 |
| 6_20130804 | 0.57182067703568196 | 2025-05-10 | 6 | 0.57211510956004397 |
| 6_20130504 | 0.53002597127259199 | 2025-02-07 | 6 | 0.53027892671545196 |
| 6_20130529 | 0.53350405463081496 | 2025-03-04 | 6 | 0.53324801365114904 |
| 6_20110615 | 0.584897935310288 | 2023-03-21 | 6 | 0.58486372675166698 |
| 6_20121010 | 0.53433075073470504 | 2024-07-16 | 6 | 0.53450211128334002 |
| 6_20120327 | 0.53498823025893405 | 2024-01-01 | 6 | 0.53473076306079903 |
| 6_20110513 | 0.61432608428553903 | 2023-02-16 | 6 | 0.61440157286802699 |
| 6_20130613 | 0.53879310344827602 | 2025-03-19 | 6 | 0.53893829156561601 |
| 6_20140221 | 0.54570259208731198 | 2025-11-27 | 6 | 0.54543471146503797 |
| 6_20110610 | 0.59375371096069396 | 2023-03-16 | 6 | 0.59385949284399298 |
Generated 2025-11-03 06:47:13.347 UTC