[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110423 | 0.107839965491211 | 2023-01-25 | 61 | 0.107851596203624 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-11-30 | 61 | 9.9970008997300797E-2 |
| 61_20120714 | 0.108732290228229 | 2024-04-17 | 61 | 0.108815112242788 |
| 61_20120713 | 0.109800821310143 | 2024-04-16 | 61 | 0.109698438991213 |
| 61_20110829 | 0.106723585912487 | 2023-06-02 | 61 | 0.10674637062339901 |
| 61_20130812 | 0.100452034153692 | 2025-05-16 | 61 | 0.100513624621817 |
| 61_20120313 | 0.103498240529911 | 2023-12-16 | 61 | 0.103402992482602 |
| 61_20110106 | 0.107067527489588 | 2022-10-10 | 61 | 0.107067527489588 |
| 61_20130816 | 0.10004301849795399 | 2025-05-20 | 61 | 0.10008006405124099 |
| 61_20130803 | 0.102318538072728 | 2025-05-07 | 61 | 0.102313303798893 |
| 61_20110813 | 0.100224502886466 | 2023-05-17 | 61 | 0.100311970227407 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-11-29 | 61 | 9.9790440075840703E-2 |
| 61_20120314 | 0.103498240529911 | 2023-12-17 | 61 | 0.103498240529911 |
| 61_20121129 | 0.107567364061744 | 2024-09-02 | 61 | 0.107677398514052 |
| 61_20110427 | 0.10723860589812299 | 2023-01-29 | 61 | 0.10726161106939799 |
| 61_20130319 | 0.109253796569431 | 2024-12-21 | 61 | 0.10926692817884801 |
| 61_20110828 | 0.105595505855271 | 2023-06-01 | 61 | 0.105485232067511 |
| 61_20120817 | 0.110432564354577 | 2024-05-21 | 61 | 0.110497237569061 |
| 61_20121005 | 0.109181033070935 | 2024-07-09 | 61 | 0.109063147562439 |
| 61_20120507 | 0.104602510460251 | 2024-02-09 | 61 | 0.10462549304763601 |
| 61_20121206 | 0.108043865809519 | 2024-09-09 | 61 | 0.10801585672776801 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-08-29 | 61 | 9.8580441640378602E-2 |
| 61_20130817 | 0.100212450394837 | 2025-05-21 | 61 | 0.10012114658737099 |
| 61_20120220 | 0.10242753252074201 | 2023-11-24 | 61 | 0.10238663240127401 |
| 61_20110411 | 0.10653030787259 | 2023-01-13 | 61 | 0.106598443662723 |
| 61_20110926 | 0.107851596203624 | 2023-06-30 | 61 | 0.10796804145972801 |
| 61_20131007 | 0.10145898013433199 | 2025-07-11 | 61 | 0.101492961463123 |
| 61_20110407 | 0.106158239471757 | 2023-01-09 | 61 | 0.106236056517582 |
| 61_20110730 | 0.102086651149496 | 2023-05-03 | 61 | 0.102093946849891 |
| 61_20111028 | 0.108099927573049 | 2023-08-01 | 61 | 0.108189981607703 |
| 61_20120109 | 0.10639542925235899 | 2023-10-13 | 61 | 0.10629364682872899 |
| 61_20130904 | 0.102934667366622 | 2025-06-08 | 61 | 0.10289230262684 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-09-27 | 61 | 9.6796050721130594E-2 |
| 61_20110527 | 0.1065223643704 | 2023-02-28 | 61 | 0.10653030787259 |
| 61_20110311 | 0.104940603618352 | 2022-12-13 | 61 | 0.10486687150662199 |
| 61_20120126 | 0.10572165602402001 | 2023-10-30 | 61 | 0.105787641887675 |
| 61_20130520 | 0.110743197599087 | 2025-02-21 | 61 | 0.110792275562548 |
| 61_20131009 | 0.101523873338816 | 2025-07-13 | 61 | 0.10160536476326 |
| 61_20110919 | 0.107077845593747 | 2023-06-23 | 61 | 0.10703200256876801 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-23 | 61 | 9.9930048965723994E-2 |
| 61_20120819 | 0.110217127741651 | 2024-05-23 | 61 | 0.110315612968703 |
| 61_20130722 | 0.102564102564103 | 2025-04-25 | 61 | 0.10254306808859701 |
| 61_20111116 | 0.105803311643654 | 2023-08-20 | 61 | 0.105741778576716 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-08-22 | 61 | 9.8251129887993699E-2 |
| 61_20110706 | 0.10438413361169099 | 2023-04-09 | 61 | 0.10442773600668299 |
| 61_20110326 | 0.105988341282459 | 2022-12-28 | 61 | 0.10608953957139799 |
| 61_20120910 | 0.109148857211465 | 2024-06-14 | 61 | 0.109231122131318 |
| 61_20130529 | 0.109685203466052 | 2025-03-02 | 61 | 0.109614267393044 |
| 61_20111223 | 0.104036620890553 | 2023-09-26 | 61 | 0.104079933388843 |
| 61_20110131 | 0.107067527489588 | 2022-11-04 | 61 | 0.10709045931098 |
| 61_20130418 | 0.10994085182172 | 2025-01-20 | 61 | 0.11004853140234799 |
| 61_20120112 | 0.106624585496924 | 2023-10-16 | 61 | 0.10664391596459399 |
| 61_20130713 | 0.102821419758164 | 2025-04-16 | 61 | 0.102880658436214 |
| 61_20130912 | 0.10268838183647901 | 2025-06-16 | 61 | 0.102669404517454 |
| 61_20120609 | 0.107494517779593 | 2024-03-13 | 61 | 0.107492206815006 |
| 61_20130109 | 0.109206071857595 | 2024-10-13 | 61 | 0.109134562916076 |
| 61_20111111 | 0.106185293336873 | 2023-08-15 | 61 | 0.106281220108407 |
| 61_20110819 | 0.10485477613505299 | 2023-05-23 | 61 | 0.10486687150662199 |
| 61_20110701 | 0.105130361648444 | 2023-04-04 | 61 | 0.105064089094348 |
| 61_20130915 | 0.101581625915504 | 2025-06-19 | 61 | 0.10164770936886899 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-19 | 61 | 9.9950024987506297E-2 |
| 61_20130406 | 0.109896148140008 | 2025-01-08 | 61 | 0.10992755773945 |
| 61_20120720 | 0.109277674571085 | 2024-04-23 | 61 | 0.109361329833771 |
| 61_20110208 | 0.105988341282459 | 2022-11-12 | 61 | 0.106022052586938 |
| 61_20131008 | 0.101523873338816 | 2025-07-12 | 61 | 0.101492961463123 |
| 61_20120406 | 0.103110854479651 | 2024-01-09 | 61 | 0.10307153164296 |
| 61_20120423 | 0.103562551781276 | 2024-01-26 | 61 | 0.103606543789306 |
| 61_20120322 | 0.102491570068362 | 2023-12-25 | 61 | 0.102532554085922 |
| 61_20110914 | 0.10641694157709899 | 2023-06-18 | 61 | 0.106508749693787 |
| 61_20120328 | 0.10261672652642401 | 2023-12-31 | 61 | 0.102628311045885 |
| 61_20110303 | 0.10605578534309 | 2022-12-05 | 61 | 0.106000699604617 |
| 61_20120619 | 0.107816711590297 | 2024-03-23 | 61 | 0.107816711590297 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-19 | 61 | 9.8135426889106994E-2 |
| 61_20110615 | 0.10641694157709899 | 2023-03-19 | 61 | 0.106315118009781 |
| 61_20110611 | 0.10615485870788301 | 2023-03-15 | 61 | 0.106113180318127 |
| 61_20110604 | 0.10603441877233399 | 2023-03-08 | 61 | 0.10603441877233399 |
| 61_20120918 | 0.109076233379509 | 2024-06-22 | 61 | 0.109146474568871 |
| 61_20120625 | 0.108465751938825 | 2024-03-29 | 61 | 0.10836701741458001 |
| 61_20120718 | 0.108991825613079 | 2024-04-21 | 61 | 0.109088132302087 |
| 61_20130908 | 0.102679946606428 | 2025-06-12 | 61 | 0.102617779556486 |
| 61_20121219 | 0.107851596203624 | 2024-09-22 | 61 | 0.10796804145972801 |
| 61_20130725 | 0.102815076802862 | 2025-04-28 | 61 | 0.10292407291141301 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-08 | 61 | 9.6703381717258605E-2 |
| 61_20130514 | 0.11037527593819001 | 2025-02-15 | 61 | 0.110460620788689 |
| 61_20110703 | 0.10440048024220901 | 2023-04-06 | 61 | 0.10439503079653401 |
| 61_20120731 | 0.110743197599087 | 2024-05-04 | 61 | 0.11070641765103099 |
| 61_20121106 | 0.10649627263045799 | 2024-08-10 | 61 | 0.10639542925235899 |
| 61_20130217 | 0.109422359364913 | 2024-11-21 | 61 | 0.10948105977665901 |
| 61_20130321 | 0.108806824364024 | 2024-12-23 | 61 | 0.10885064602858401 |
| 61_20111021 | 0.107762104378374 | 2023-07-25 | 61 | 0.107724956640705 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-01 | 61 | 9.8503728366118704E-2 |
| 61_20110916 | 0.106989632704591 | 2023-06-20 | 61 | 0.10710192890574 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-08-28 | 61 | 9.7971980013716098E-2 |
| 61_20110209 | 0.105535327951032 | 2022-11-13 | 61 | 0.105485232067511 |
| 61_20120622 | 0.108492817775463 | 2024-03-26 | 61 | 0.108590602569254 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-20 | 61 | 0.0980296049406921 |
| 61_20130314 | 0.108911106754667 | 2024-12-16 | 61 | 0.10879025239338599 |
| 61_20120206 | 0.104309004996401 | 2023-11-10 | 61 | 0.10426550167346101 |
| 61_20121208 | 0.108108108108108 | 2024-09-11 | 61 | 0.108049702863317 |
| 61_20120704 | 0.110669662125522 | 2024-04-07 | 61 | 0.11072970878086601 |
| 61_20121114 | 0.105097214923805 | 2024-08-18 | 61 | 0.105030984140321 |
| 61_20120319 | 0.102228583111838 | 2023-12-22 | 61 | 0.102134613420488 |
| 61_20110509 | 0.108459869848156 | 2023-02-10 | 61 | 0.108508121832919 |
| 61_20110424 | 0.10768783450533601 | 2023-01-26 | 61 | 0.10760903485456599 |
| 61_20120529 | 0.107585880429052 | 2024-03-02 | 61 | 0.107677398514052 |
| 61_20111112 | 0.10610079575596799 | 2023-08-16 | 61 | 0.10608953957139799 |
| 61_20120110 | 0.10639542925235899 | 2023-10-14 | 61 | 0.10641694157709899 |
| 61_20121211 | 0.107759781894201 | 2024-09-14 | 61 | 0.10780625060641 |
| 61_20110816 | 0.101869301685937 | 2023-05-20 | 61 | 0.101770812131081 |
| 61_20110228 | 0.10604566326260099 | 2022-12-02 | 61 | 0.106134578645723 |
| 61_20120430 | 0.10427637410192001 | 2024-02-02 | 61 | 0.104232897987263 |
| 61_20130928 | 0.100129166624946 | 2025-07-02 | 61 | 0.10008006405124099 |
| 61_20120818 | 0.11001221135545999 | 2024-05-22 | 61 | 0.10989131748700499 |
| 61_20120219 | 0.102596723060665 | 2023-11-23 | 61 | 0.102648326832273 |
| 61_20130301 | 0.108600036924013 | 2024-12-03 | 61 | 0.108648413733159 |
| 61_20120508 | 0.104602510460251 | 2024-02-10 | 61 | 0.104504127913053 |
| 61_20120815 | 0.110643947776057 | 2024-05-19 | 61 | 0.110669662125522 |
| 61_20110422 | 0.10766464616014 | 2023-01-24 | 61 | 0.107596298687325 |
| 61_20110720 | 0.104909777591272 | 2023-04-23 | 61 | 0.10494390748145099 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-09 | 61 | 9.7238428626993403E-2 |
| 61_20120808 | 0.110497237569061 | 2024-05-12 | 61 | 0.110485029278533 |
| 61_20130423 | 0.110217127741651 | 2025-01-25 | 61 | 0.11015763557651 |
| 61_20130116 | 0.107992526917137 | 2024-10-20 | 61 | 0.10806254660197299 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-22 | 61 | 9.7031797319981794E-2 |
| 61_20130328 | 0.109696032294512 | 2024-12-30 | 61 | 0.109614267393044 |
| 61_20120624 | 0.108638970971667 | 2024-03-28 | 61 | 0.10871928680147901 |
| 61_20121227 | 0.107462173314993 | 2024-09-30 | 61 | 0.10755001075500099 |
| 61_20120902 | 0.10852225248787301 | 2024-06-06 | 61 | 0.1085776330076 |
| 61_20111202 | 0.104572976251477 | 2023-09-05 | 61 | 0.104525974704714 |
| 61_20130731 | 0.103413685767174 | 2025-05-04 | 61 | 0.10345541071798101 |
| 61_20130624 | 0.104942806170637 | 2025-03-28 | 61 | 0.104887770086008 |
| 61_20130917 | 0.101858925388337 | 2025-06-21 | 61 | 0.10186411327289401 |
| 61_20140219 | 9.7277210867809993E-2 | 2025-11-23 | 61 | 9.7191175041306199E-2 |
| 61_20130614 | 0.106024300769736 | 2025-03-18 | 61 | 0.10595465140919701 |
| 61_20130131 | 0.10947986117953599 | 2024-11-04 | 61 | 0.10944511327569199 |
| 61_20130210 | 0.109355350210509 | 2024-11-14 | 61 | 0.109325461900077 |
| 61_20111017 | 0.108342361863489 | 2023-07-21 | 61 | 0.108307159103217 |
| 61_20130616 | 0.105195611239099 | 2025-03-20 | 61 | 0.105142520686791 |
| 61_20130427 | 0.109499041883384 | 2025-01-29 | 61 | 0.109422359364913 |
| 61_20110628 | 0.10427637410192001 | 2023-04-01 | 61 | 0.104351455702807 |
| 61_20110410 | 0.10648493238206801 | 2023-01-12 | 61 | 0.106440728480346 |
| 61_20110115 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10697475395806599 |
| 61_20121001 | 0.109708066834154 | 2024-07-05 | 61 | 0.109698438991213 |
| 61_20111004 | 0.10756157900398 | 2023-07-08 | 61 | 0.107631040792164 |
| 61_20120911 | 0.10893364851469001 | 2024-06-15 | 61 | 0.108815112242788 |
| 61_20120217 | 0.101945112751295 | 2023-11-21 | 61 | 0.101948230688456 |
| 61_20130507 | 0.110492353929108 | 2025-02-08 | 61 | 0.110400865542786 |
| 61_20130201 | 0.109770689030615 | 2024-11-05 | 61 | 0.1098659635245 |
| 61_20110403 | 0.10665870281685599 | 2023-01-05 | 61 | 0.10671219720414001 |
| 61_20110710 | 0.104962633302544 | 2023-04-13 | 61 | 0.10498687664042 |
| 61_20130617 | 0.105374077976818 | 2025-03-21 | 61 | 0.105451861225351 |
| 61_20120509 | 0.104602510460251 | 2024-02-11 | 61 | 0.104691213266471 |
| 61_20110219 | 0.10501002845771799 | 2022-11-23 | 61 | 0.10496593855293999 |
| 61_20120318 | 0.10210749877471 | 2023-12-21 | 61 | 0.102187841690596 |
| 61_20110331 | 0.10638297872340401 | 2023-01-02 | 61 | 0.106338859409394 |
| 61_20140227 | 0.100372381535497 | 2025-12-01 | 61 | 0.10036130068245699 |
| 61_20120311 | 0.10325245224574101 | 2023-12-14 | 61 | 0.103177878662815 |
| 61_20130720 | 0.10247371549197599 | 2025-04-23 | 61 | 0.102364622786365 |
Generated 2025-11-01 14:19:43.575 UTC