[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 153 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130612 | 0.26664533503986299 | 2024-03-25 | 85 | 0.26626194850493901 |
| 103_20120705 | 0.120793370859807 | 2023-04-18 | 103 | 0.120793370859807 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 3_20131127 | 0.27027027027027001 | 2024-09-09 | 3 | 0.27022644976490301 |
| 14_20130624 | 1.0515247108306999E-3 | 2024-04-06 | 14 | 0.0010514584833195 |
| 36_20110329 | 0.98794704603833206 | 2022-01-09 | 36 | 0.98745926730522404 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 102_20130411 | 7.4727301395382901E-3 | 2024-01-23 | 102 | 0.00747250119560019 |
| 29_20110614 | 0.46613527245606701 | 2022-03-27 | 29 | 0.46628741956542002 |
| 103_20120520 | 0.12080942313500501 | 2023-03-03 | 103 | 0.12080942313500501 |
| 102_20110129 | 9.7087378640776708E-3 | 2021-11-11 | 102 | 9.7092091849118895E-3 |
| 3_20111228 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0005002501250599 |
| 16_20121003 | 0.396982929734021 | 2023-07-17 | 16 | 0.39605528931838901 |
| 98_20120621 | 1.4380212827149801 | 2023-04-04 | 98 | 1.43657520471197 |
| 100_20110312 | 1 | 2021-12-23 | 100 | 1 |
| 98_20120421 | 1.46028037383178 | 2023-02-02 | 98 | 1.4615609470914901 |
| 100_20110916 | 1 | 2022-06-29 | 100 | 1 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 19_20110719 | 0.67732321863993505 | 2022-05-01 | 19 | 0.67276641550053795 |
| 3_20130205 | 1.00090081072966 | 2023-11-19 | 3 | 1.001001001001 |
| 102_20110710 | 0.00926526452330214 | 2022-04-22 | 102 | 9.2718879140013793E-3 |
| 61_20110627 | 0.10427637410192001 | 2022-04-09 | 61 | 0.10418837257761999 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-03-19 | 14 | 1.1667386155479601E-3 |
| 6_20120131 | 0.54629882545752495 | 2022-11-13 | 6 | 0.54623914349702296 |
| 3_20130529 | 0.35335689045936403 | 2024-03-11 | 3 | 0.35326950930865197 |
| 36_20110510 | 0.97703957010258902 | 2022-02-20 | 36 | 0.97627648149956103 |
| 100_20110531 | 1 | 2022-03-13 | 100 | 1 |
| 16_20120411 | 0.49094211792429698 | 2023-01-23 | 16 | 0.49309664694280098 |
| 16_20110725 | 0.55404731564075604 | 2022-05-07 | 16 | 0.55221160748798903 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-03-11 | 102 | 8.0434992439110693E-3 |
| 103_20111127 | 0.12078169915694401 | 2022-09-09 | 103 | 0.120796289137998 |
| 102_20140123 | 7.9725743442557607E-3 | 2024-11-05 | 102 | 7.9782417391290501E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-07 | 14 | 0.00126254671580667 |
| 36_20130512 | 0.87054931661878698 | 2024-02-23 | 36 | 0.87085256466080296 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 103_20111102 | 0.120803585450416 | 2022-08-15 | 103 | 0.120800666819681 |
| 103_20110822 | 0.120772946859903 | 2022-06-04 | 103 | 0.120758362516604 |
| 103_20140220 | 0.12067093037287301 | 2024-12-03 | 103 | 0.12068403712241001 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 16_20120929 | 0.40162255512269601 | 2023-07-13 | 16 | 0.400801603206413 |
| 85_20120421 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26676625940351101 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 61_20111103 | 0.10600856549209201 | 2022-08-16 | 61 | 0.106067034365719 |
| 19_20120107 | 0.64662140316844496 | 2022-10-20 | 19 | 0.64495324089003503 |
| 19_20120330 | 0.65651260504201703 | 2023-01-11 | 19 | 0.65776491481944399 |
| 19_20110603 | 0.67494600431965401 | 2022-03-16 | 19 | 0.67485490619516797 |
| 19_20120211 | 0.66124446207762999 | 2022-11-24 | 19 | 0.66379024228343797 |
| 102_20130911 | 8.4167999326656001E-3 | 2024-06-24 | 102 | 8.4235353577896705E-3 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 98_20130607 | 1.4475969889982601 | 2024-03-20 | 98 | 1.44801621778164 |
| 100_20120522 | 1 | 2023-03-05 | 100 | 1 |
| 102_20140228 | 8.2115289866973203E-3 | 2024-12-11 | 102 | 8.2160559809190299E-3 |
| 100_20120203 | 1 | 2022-11-16 | 100 | 1 |
| 6_20121125 | 0.50110242533573901 | 2023-09-08 | 6 | 0.50125313283207995 |
| 29_20110514 | 0.48597949166545201 | 2022-02-24 | 29 | 0.48588503959963097 |
| 39_20110531 | 0.14650297401037199 | 2022-03-13 | 39 | 0.14650941322979999 |
| 100_20140126 | 1 | 2024-11-08 | 100 | 1 |
| 6_20120513 | 0.49248953459738998 | 2023-02-24 | 6 | 0.49273220004927298 |
| 19_20120609 | 0.64441293981183101 | 2023-03-23 | 19 | 0.64094346878605302 |
| 6_20110621 | 0.59655192984549299 | 2022-04-03 | 6 | 0.59630292188431699 |
| 6_20121017 | 0.52826201796090899 | 2023-07-31 | 6 | 0.52801098262843904 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 98_20110910 | 1.5156107911488299 | 2022-06-23 | 98 | 1.5160703456640401 |
| 103_20120311 | 0.12078169915694401 | 2022-12-23 | 103 | 0.12078024035267799 |
| 3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
| 19_20120418 | 0.64724919093851097 | 2023-01-30 | 19 | 0.64591138095853295 |
| 36_20131025 | 0.97551458394303003 | 2024-08-07 | 36 | 0.97580015612802495 |
| 16_20120604 | 0.44035404465189998 | 2023-03-18 | 16 | 0.44093654923056602 |
| 98_20111222 | 1.42775556824672 | 2022-10-04 | 98 | 1.42612664004564 |
| 100_20130523 | 1 | 2024-03-05 | 100 | 1 |
| 85_20120109 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26603527627763401 |
| 6_20110826 | 0.58737151248164499 | 2022-06-08 | 6 | 0.58726802912849396 |
| 36_20130929 | 0.98183603338242498 | 2024-07-12 | 36 | 0.98251129887993705 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 102_20120911 | 8.0912695201877192E-3 | 2023-06-25 | 102 | 8.0905494292117398E-3 |
| 6_20110312 | 0.65155069064373194 | 2021-12-23 | 6 | 0.65159314524011203 |
| 103_20121223 | 0.120676755243405 | 2023-10-06 | 103 | 0.12068840667165499 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-07-21 | 102 | 9.3313177686953006E-3 |
| 98_20130519 | 1.4338973329509599 | 2024-03-01 | 98 | 1.43307537976498 |
| 98_20120512 | 1.4357501794687699 | 2023-02-23 | 98 | 1.43451441686989 |
| 3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-12-26 | 102 | 9.3375040851580403E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 39_20110303 | 0.154163968797213 | 2021-12-14 | 39 | 0.15413783004762899 |
| 3_20140213 | 0.27173913043478298 | 2024-11-26 | 3 | 0.27170959678295797 |
| 3_20111106 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 6_20121123 | 0.500550605666233 | 2023-09-06 | 6 | 0.50070098137392305 |
| 6_20110421 | 0.60157612945918304 | 2022-02-01 | 6 | 0.60172092183645198 |
| 3_20130616 | 0.32258064516128998 | 2024-03-29 | 3 | 0.32251822227955901 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 6_20111112 | 0.55120714364458201 | 2022-08-25 | 6 | 0.55105527084366601 |
| 100_20130422 | 1 | 2024-02-03 | 100 | 1 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-09-09 | 102 | 9.2960993567099293E-3 |
| 36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
| 6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
| 36_20130803 | 0.95730423128470199 | 2024-05-16 | 36 | 0.95702938080199096 |
| 98_20130731 | 1.4779781259237399 | 2024-05-13 | 98 | 1.4784151389710201 |
| 61_20130216 | 0.109818908619686 | 2023-11-30 | 61 | 0.10972130787799 |
| 16_20120526 | 0.46423100134626999 | 2023-03-09 | 16 | 0.46319885126684901 |
| 103_20130524 | 0.12067384273784799 | 2024-03-06 | 103 | 0.12068840667165499 |
| 100_20130924 | 1 | 2024-07-07 | 100 | 1 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 14_20120822 | 0.00138744363510232 | 2023-06-05 | 14 | 0.00138736683186044 |
| 14_20121102 | 0.00134226404239729 | 2023-08-16 | 14 | 1.3421017313112299E-3 |
| 6_20120507 | 0.49603174603174599 | 2023-02-18 | 6 | 0.49613018456042901 |
| 98_20110815 | 1.5167602002123499 | 2022-05-28 | 98 | 1.51791135397693 |
| 36_20110425 | 0.96366965404259397 | 2022-02-05 | 36 | 0.96450617283950602 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-06-30 | 14 | 7.4076817659913304E-4 |
| 19_20110209 | 0.68306010928961802 | 2021-11-22 | 19 | 0.68278028130547597 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 103_20120708 | 0.120806504222187 | 2023-04-21 | 103 | 0.120810882644309 |
| 19_20120619 | 0.65210303227910005 | 2023-04-02 | 19 | 0.65061808718282399 |
| 85_20120705 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26611315131193802 |
| 3_20111001 | 1.000200040008 | 2022-07-14 | 3 | 0.999400359784129 |
| 16_20111127 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53850296176628998 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-10-22 | 102 | 8.0456348408171202E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-09-29 | 14 | 0.00144098448059714 |
| 102_20120205 | 0.00889885560716892 | 2022-11-18 | 102 | 8.9004396817202805E-3 |
| 3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.98951101343589E-4 |
| 19_20131211 | 0.63787714486189995 | 2024-09-23 | 19 | 0.63783645873198103 |
| 14_20130203 | 0.00132185976680543 | 2023-11-17 | 14 | 1.3218945392536601E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-06 | 14 | 1.2627699186485699E-3 |
| 98_20120527 | 1.43926309729419 | 2023-03-10 | 98 | 1.4398848092152601 |
| 100_20120204 | 1 | 2022-11-17 | 100 | 1 |
| 14_20130316 | 0.00130376413655156 | 2023-12-28 | 14 | 1.3037471387639401E-3 |
| 3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
| 19_20131107 | 0.63195146612740205 | 2024-08-20 | 19 | 0.62893081761006298 |
| 19_20130906 | 0.63139285263290801 | 2024-06-19 | 19 | 0.62877263581488896 |
| 19_20110120 | 0.677966101694915 | 2021-11-02 | 19 | 0.67599540323125795 |
| 19_20131201 | 0.63661828367710704 | 2024-09-13 | 19 | 0.63419583967529203 |
| 61_20130605 | 0.107876028867625 | 2024-03-18 | 61 | 0.107980865790582 |
| 98_20130504 | 1.4285714285714299 | 2024-02-15 | 98 | 1.4293882218410501 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-04 | 102 | 9.2990384794212292E-3 |
| 3_20110115 | 1 | 2021-10-28 | 3 | 1.00090081072966 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 3_20111102 | 1.0007004903432399 | 2022-08-15 | 3 | 1.00040016006403 |
| 19_20130602 | 0.63508192556839804 | 2024-03-15 | 19 | 0.63395460885000599 |
| 19_20120927 | 0.65002600104004205 | 2023-07-11 | 19 | 0.64691421917453695 |
| 61_20130603 | 0.106831900005342 | 2024-03-16 | 61 | 0.106940434178163 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-07 | 102 | 8.3062687410188508E-3 |
| 100_20140212 | 1 | 2024-11-25 | 100 | 1 |
| 98_20120718 | 1.4212620807276899 | 2023-05-01 | 98 | 1.4228799089356901 |
| 103_20110812 | 0.120799207557198 | 2022-05-25 | 103 | 0.120796289137998 |
| 103_20131124 | 0.120669474243101 | 2024-09-06 | 103 | 0.120681124265354 |
| 36_20120330 | 0.920895110046966 | 2023-01-11 | 36 | 0.920895110046966 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515137644728999E-3 |
| 36_20110725 | 0.952834683182468 | 2022-05-07 | 36 | 0.95201827875095202 |
| 102_20120503 | 8.1257211577527508E-3 | 2023-02-14 | 102 | 8.1315423340291206E-3 |
| 61_20130526 | 0.109681594331655 | 2024-03-08 | 61 | 0.109770689030615 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 98_20110306 | 1.6539861065167101 | 2021-12-17 | 98 | 1.6553550736633 |
| 14_20130828 | 7.77000777000777E-4 | 2024-06-10 | 14 | 7.7704304041400802E-4 |
| 98_20131128 | 1.5571473061351599 | 2024-09-10 | 98 | 1.55738981467061 |
| 36_20110312 | 1.00170289492137 | 2021-12-23 | 36 | 1.0025062656641599 |
| 100_20140118 | 1 | 2024-10-31 | 100 | 1 |
| 103_20120916 | 0.12080942313500501 | 2023-06-30 | 103 | 0.12080942313500501 |
| 36_20130409 | 0.875426770550643 | 2024-01-21 | 36 | 0.87496718873042301 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 36_20121230 | 0.88198976891868097 | 2023-10-13 | 36 | 0.88121254846668995 |
| 19_20130807 | 0.65707339509823204 | 2024-05-20 | 19 | 0.65453593402277799 |
| 100_20121018 | 1 | 2023-08-01 | 100 | 1 |
| 100_20130428 | 1 | 2024-02-09 | 100 | 1 |
| 3_20110110 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
| 6_20120804 | 0.51851083687649102 | 2023-05-18 | 6 | 0.51845707175445899 |
| 19_20130228 | 0.626762770291445 | 2023-12-12 | 19 | 0.626213288245977 |
| 85_20110601 | 0.26661689817900702 | 2022-03-14 | 85 | 0.266091908145073 |
| 98_20131019 | 1.56470035988108 | 2024-08-01 | 98 | 1.56470035988108 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 85_20110731 | 0.26663111585122001 | 2022-05-13 | 85 | 0.26661689817900702 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-10-30 | 102 | 8.9726334679228296E-3 |
| 100_20111026 | 1 | 2022-08-08 | 100 | 1 |
| 36_20131204 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 36_20120401 | 0.90440444966989197 | 2023-01-13 | 36 | 0.90440444966989197 |
| 16_20131205 | 0.25536913608621298 | 2024-09-17 | 16 | 0.25530393933978401 |
| 61_20120204 | 0.105027674792308 | 2022-11-17 | 61 | 0.10501995379122001 |
| 36_20130501 | 0.88167871627578898 | 2024-02-12 | 36 | 0.88167871627578898 |
| 16_20111003 | 0.55038802355660699 | 2022-07-16 | 16 | 0.54945054945055005 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 19_20110408 | 0.683760683760684 | 2022-01-19 | 19 | 0.68203519301596005 |
| 103_20121212 | 0.12067093037287301 | 2023-09-25 | 103 | 0.12066510606462801 |
| 61_20130712 | 0.104392851177551 | 2024-04-24 | 61 | 0.10436234606554 |
| 39_20110206 | 0.154478326690765 | 2021-11-19 | 39 | 0.154478326690765 |
| 100_20120702 | 1 | 2023-04-15 | 100 | 1 |
| 98_20131208 | 1.5542430836182799 | 2024-09-20 | 98 | 1.5564202334630399 |
| 98_20111017 | 1.46391450739277 | 2022-07-30 | 98 | 1.4619883040935699 |
| 19_20110915 | 0.67240451855836503 | 2022-06-28 | 19 | 0.67042102440332496 |
| 103_20120812 | 0.120806504222187 | 2023-05-26 | 103 | 0.120796289137998 |
| 36_20110906 | 0.93580385551188505 | 2022-06-19 | 36 | 0.93641726753441301 |
Generated 2024-11-10 09:26:23.858 UTC