[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 345 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20131101 | 1 | 2024-06-24 | 100 | 1 |
| 100_20110129 | 1 | 2021-09-21 | 100 | 1 |
| 61_20130916 | 0.10161878728139299 | 2024-05-09 | 61 | 0.10161672204777999 |
| 14_20120803 | 0.00139421401185082 | 2023-03-27 | 14 | 0.00139427232927135 |
| 100_20110428 | 1 | 2021-12-19 | 100 | 1 |
| 98_20120324 | 1.4543339150668999 | 2022-11-15 | 98 | 1.4560279557367499 |
| 16_20120603 | 0.45726827929946501 | 2023-01-25 | 16 | 0.45537340619307798 |
| 16_20110604 | 0.56306306306306297 | 2022-01-25 | 16 | 0.565323082141444 |
| 36_20111212 | 0.83991264908449503 | 2022-08-04 | 36 | 0.839278220730172 |
| 36_20130110 | 0.87973959707926497 | 2023-09-03 | 36 | 0.88043669660151402 |
| 16_20111210 | 0.51816156277527303 | 2022-08-02 | 16 | 0.51816156277527303 |
| 103_20131227 | 0.120669474243101 | 2024-08-19 | 103 | 0.12066801814847 |
| 39_20110406 | 0.15011408670589599 | 2021-11-27 | 39 | 0.150109579993395 |
| 85_20111013 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26609898882384198 |
| 6_20140209 | 0.546149645002731 | 2024-10-02 | 6 | 0.54608999563128002 |
| 6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
| 19_20120507 | 0.63885517153261395 | 2022-12-29 | 19 | 0.64094346878605302 |
| 19_20131110 | 0.63484002031488096 | 2024-07-03 | 19 | 0.63755180108383802 |
| 85_20120215 | 0.26658846738290098 | 2022-10-08 | 85 | 0.26697992310978202 |
| 100_20131208 | 1 | 2024-07-31 | 100 | 1 |
| 16_20110105 | 0.51733057423693696 | 2021-08-28 | 16 | 0.52002080083203295 |
| 19_20110306 | 0.69089401685781404 | 2021-10-27 | 19 | 0.69381808089918795 |
| 98_20130814 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5349194167306199 |
| 61_20111025 | 0.107330685843083 | 2022-06-17 | 61 | 0.10729613733905601 |
| 3_20120424 | 1.00040016006403 | 2022-12-16 | 3 | 0.99970008997300797 |
| 98_20130719 | 1.4585764294049 | 2024-03-11 | 98 | 1.4587892049598801 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-10-30 | 14 | 1.3088664313586601E-3 |
| 16_20121231 | 0.37914691943127998 | 2023-08-24 | 16 | 0.38037276531000402 |
| 6_20130719 | 0.57195149851292604 | 2024-03-11 | 6 | 0.57201693170117796 |
| 3_20130723 | 0.27398010904408299 | 2024-03-15 | 3 | 0.27401764673645002 |
| 85_20110212 | 0.26663111585122001 | 2021-10-05 | 85 | 0.26710115120596201 |
| 16_20120406 | 0.49790878311093401 | 2022-11-28 | 16 | 0.49654898455732699 |
| 103_20130611 | 0.12066656208898 | 2024-02-02 | 103 | 0.12067093037287301 |
| 61_20120424 | 0.103562551781276 | 2022-12-16 | 61 | 0.103510024945916 |
| 16_20130925 | 0.33058944097325499 | 2024-05-18 | 16 | 0.33058944097325499 |
| 98_20111027 | 1.4054813773717501 | 2022-06-19 | 98 | 1.4040999719180001 |
| 6_20131126 | 0.54830573527799098 | 2024-07-19 | 6 | 0.54836586970826895 |
| 100_20110423 | 1 | 2021-12-14 | 100 | 1 |
| 61_20121016 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108672027820039 |
| 19_20130830 | 0.64960374171755197 | 2024-04-22 | 19 | 0.65036420395421402 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-07-16 | 102 | 8.3329861255781006E-3 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-08-20 | 61 | 9.7352024922118405E-2 |
| 85_20110722 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26729391639046302 |
| 36_20120205 | 0.915415598681801 | 2022-09-28 | 36 | 0.91558322651529001 |
| 6_20120305 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55580257892396601 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-06-22 | 102 | 8.5177424575390501E-3 |
| 3_20110422 | 1.000100010001 | 2021-12-13 | 3 | 0.99980003999200195 |
| 100_20101231 | 1 | 2021-08-23 | 100 | 1 |
| 19_20111203 | 0.66076384300251101 | 2022-07-26 | 19 | 0.66334991708126001 |
| 85_20140106 | 0.26663822525597303 | 2024-08-29 | 85 | 0.26653162397718499 |
| 98_20130324 | 1.41442715700141 | 2023-11-15 | 98 | 1.4134275618374601 |
| 100_20110302 | 1 | 2021-10-23 | 100 | 1 |
| 36_20131214 | 0.98415510284420804 | 2024-08-06 | 36 | 0.98454267992517497 |
| 103_20121201 | 0.12067384273784799 | 2023-07-25 | 103 | 0.120676755243405 |
| 39_20110621 | 0.136795162923039 | 2022-02-11 | 39 | 0.136787678165951 |
| 16_20110422 | 0.57240984544934204 | 2021-12-13 | 16 | 0.57012542759407103 |
| 36_20110725 | 0.952834683182468 | 2022-03-17 | 36 | 0.95201827875095202 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-03-30 | 14 | 7.7759288346993004E-4 |
| 85_20131221 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26653162397718499 |
| 39_20110614 | 0.13898927002835401 | 2022-02-04 | 39 | 0.13899120185692199 |
| 3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
| 6_20130728 | 0.56657223796033995 | 2024-03-20 | 6 | 0.56647595309579102 |
| 16_20140201 | 0.24804048020637001 | 2024-09-24 | 16 | 0.247831474597274 |
| 14_20120705 | 0.00139811254806012 | 2023-02-26 | 14 | 1.3980150144016501E-3 |
| 103_20130525 | 0.120669474243101 | 2024-01-16 | 103 | 0.120662194121338 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-04-04 | 14 | 7.2411820505579303E-4 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-06-27 | 61 | 9.7068530382450002E-2 |
| 100_20120228 | 1 | 2022-10-21 | 100 | 1 |
| 100_20120115 | 1 | 2022-09-07 | 100 | 1 |
| 61_20111128 | 0.105030984140321 | 2022-07-21 | 61 | 0.10496593855293999 |
| 61_20130124 | 0.10852931919558099 | 2023-09-17 | 61 | 0.108636610537751 |
| 100_20130125 | 1 | 2023-09-18 | 100 | 1 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-03-20 | 14 | 8.3681308106208299E-4 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-08-26 | 102 | 8.3479422322397506E-3 |
| 85_20120318 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26691578806886401 |
| 98_20110817 | 1.5167602002123499 | 2022-04-09 | 98 | 1.5172204521316901 |
| 16_20121211 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35688793718772299 |
| 36_20110124 | 1.0132738879319101 | 2021-09-16 | 36 | 1.0132738879319101 |
| 6_20120723 | 0.52540324699206598 | 2023-03-16 | 6 | 0.52532044547173795 |
| 98_20130213 | 1.45095763203714 | 2023-10-07 | 98 | 1.4522218995062399 |
| 36_20110717 | 0.93135885256589401 | 2022-03-09 | 36 | 0.93057882002605596 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-09-13 | 102 | 7.9923273657289007E-3 |
| 36_20120121 | 0.89126559714794995 | 2022-09-13 | 36 | 0.89094796863863102 |
| 16_20130516 | 0.43423509488036799 | 2024-01-07 | 16 | 0.43440486533449202 |
| 100_20121128 | 1 | 2023-07-22 | 100 | 1 |
| 98_20131216 | 1.5632327653587601 | 2024-08-08 | 98 | 1.56470035988108 |
| 85_20110419 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26695141484249901 |
| 3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
| 3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
| 16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
| 102_20130406 | 7.4749588877261203E-3 | 2023-11-28 | 102 | 7.4775859361563696E-3 |
| 6_20110612 | 0.58826989822930797 | 2022-02-02 | 6 | 0.58830450641251897 |
| 3_20121019 | 1.00030009002701 | 2023-06-12 | 3 | 0.99960015993602602 |
| 19_20120319 | 0.66849388328096804 | 2022-11-10 | 19 | 0.66688896298766298 |
| 98_20130512 | 1.4247043738424301 | 2024-01-03 | 98 | 1.4259232853272501 |
| 103_20131007 | 0.120676755243405 | 2024-05-30 | 103 | 0.12068403712241001 |
| 19_20140221 | 0.63540475282755104 | 2024-10-14 | 19 | 0.63512226103524905 |
| 6_20110414 | 0.61406202026404699 | 2021-12-05 | 6 | 0.61376051064874504 |
| 102_20110705 | 9.3431748108007105E-3 | 2022-02-25 | 102 | 9.3377656594330095E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-11-01 | 102 | 8.4893246742221706E-3 |
| 19_20130815 | 0.65941312232113403 | 2024-04-07 | 19 | 0.65910888478776697 |
| 103_20110924 | 0.12076565424793199 | 2022-05-17 | 103 | 0.12076711269987001 |
| 61_20111029 | 0.107420616164654 | 2022-06-21 | 61 | 0.107342206955775 |
| 6_20130117 | 0.51660897866404898 | 2023-09-10 | 6 | 0.51636889393782903 |
| 14_20110204 | 0.00155036380061763 | 2021-09-27 | 14 | 1.5505077913016501E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-10-17 | 102 | 8.2386574283854694E-3 |
| 16_20111028 | 0.54647794961473295 | 2022-06-20 | 16 | 0.54824561403508798 |
| 3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-04-17 | 102 | 9.3383847769386696E-3 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-03 | 61 | 9.9275290380224396E-2 |
| 6_20130330 | 0.50978792822186003 | 2023-11-21 | 6 | 0.50960607450440798 |
| 100_20111010 | 1 | 2022-06-02 | 100 | 1 |
| 61_20120423 | 0.103562551781276 | 2022-12-15 | 61 | 0.103606543789306 |
| 98_20131120 | 1.56470035988108 | 2024-07-13 | 98 | 1.5666614444618501 |
| 61_20130410 | 0.109757436066293 | 2023-12-02 | 61 | 0.109818908619686 |
| 14_20120622 | 0.00140154169586545 | 2023-02-13 | 14 | 0.00140162027303563 |
| 102_20110330 | 0.00917885925137224 | 2021-11-20 | 102 | 9.1858574538640301E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-09-02 | 102 | 8.9902186421173796E-3 |
| 61_20110407 | 0.106158239471757 | 2021-11-28 | 61 | 0.106236056517582 |
| 36_20120127 | 0.87858021437357203 | 2022-09-19 | 36 | 0.87796312554872702 |
| 19_20130218 | 0.62656641604009999 | 2023-10-12 | 19 | 0.62546910182637006 |
| 61_20120611 | 0.107759781894201 | 2023-02-02 | 61 | 0.107735401853049 |
| 98_20121023 | 1.4609203798393 | 2023-06-16 | 98 | 1.45900204260286 |
| 61_20110401 | 0.106771445044737 | 2021-11-22 | 61 | 0.106838748277225 |
| 85_20110708 | 0.26663111585122001 | 2022-02-28 | 85 | 0.26670934016109199 |
| 36_20130114 | 0.89589679268948197 | 2023-09-07 | 36 | 0.89629828807027001 |
| 100_20110221 | 1 | 2021-10-14 | 100 | 1 |
| 102_20110118 | 0.00973662431235091 | 2021-09-10 | 102 | 9.7273425872785799E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 0.00146981010053501 |
| 19_20120418 | 0.64724919093851097 | 2022-12-10 | 19 | 0.64591138095853295 |
| 16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
| 14_20120813 | 0.00139138178124696 | 2023-04-06 | 14 | 0.00139144005557968 |
| 61_20111201 | 0.104849279161206 | 2022-07-24 | 61 | 0.10495382031906 |
| 14_20130413 | 9.1920213254894799E-4 | 2023-12-05 | 14 | 9.1912609490896104E-4 |
| 19_20110604 | 0.67815000678149995 | 2022-01-25 | 19 | 0.67874838797257897 |
| 36_20120903 | 0.87138375740676199 | 2023-04-27 | 36 | 0.87092840968472396 |
| 19_20130217 | 0.62566476881686806 | 2023-10-11 | 19 | 0.62849600905034297 |
| 16_20130813 | 0.353857041755131 | 2024-04-05 | 16 | 0.35298270384751201 |
| 6_20130328 | 0.51255766273705805 | 2023-11-19 | 6 | 0.51240008198401299 |
| 102_20110722 | 0.00926526452330214 | 2022-03-14 | 102 | 9.2657796226974492E-3 |
| 36_20130716 | 0.93196644920782901 | 2024-03-08 | 36 | 0.93196644920782901 |
| 61_20120512 | 0.104909777591272 | 2023-01-03 | 61 | 0.104887770086008 |
| 6_20130721 | 0.575837844063112 | 2024-03-13 | 6 | 0.57603686635944695 |
| 36_20140221 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98183603338242498 |
| 6_20120729 | 0.525900604785696 | 2023-03-22 | 6 | 0.52573471426318297 |
| 6_20120602 | 0.50339793606846195 | 2023-01-24 | 6 | 0.50360074532910304 |
| 39_20110625 | 0.138215090323562 | 2022-02-15 | 39 | 0.13820744938152199 |
| 16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
| 98_20131128 | 1.5571473061351599 | 2024-07-21 | 98 | 1.55738981467061 |
| 61_20111014 | 0.108331798632853 | 2022-06-06 | 61 | 0.108412836079792 |
| 19_20130609 | 0.63901846763371495 | 2024-01-31 | 19 | 0.64184852374839496 |
| 39_20110405 | 0.15025392914024699 | 2021-11-26 | 39 | 0.15026973417284001 |
| 61_20111104 | 0.10643053279124701 | 2022-06-27 | 61 | 0.106338859409394 |
| 19_20140105 | 0.64221951062873295 | 2024-08-28 | 19 | 0.64238453138048401 |
| 36_20130815 | 0.99098206322465598 | 2024-04-07 | 36 | 0.99088386841062204 |
| 100_20121211 | 1 | 2023-08-04 | 100 | 1 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 1.3405724244252299E-3 |
| 3_20110716 | 1.000100010001 | 2022-03-08 | 3 | 1.00030009002701 |
| 36_20131103 | 0.98648515339844101 | 2024-06-26 | 36 | 0.98599881680141999 |
| 85_20130708 | 0.26664533503986299 | 2024-02-29 | 85 | 0.26660268202298099 |
| 6_20131206 | 0.55318913536538195 | 2024-07-29 | 6 | 0.55321973888028297 |
| 19_20130801 | 0.64662140316844496 | 2024-03-24 | 19 | 0.64637062891862196 |
| 103_20121110 | 0.12067384273784799 | 2023-07-04 | 103 | 0.12066656208898 |
| 36_20131202 | 0.97219521679953302 | 2024-07-25 | 36 | 0.97247884858504297 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-10-13 | 14 | 6.8031376070643804E-4 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-01-11 | 102 | 7.5979181704212998E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2024-08-04 | 14 | 7.2153216489376595E-4 |
| 16_20140218 | 0.26455026455026498 | 2024-10-11 | 16 | 0.26476039184538003 |
| 29_20110317 | 0.49603174603174599 | 2021-11-07 | 29 | 0.49593334655822302 |
| 6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
| 100_20120204 | 1 | 2022-09-27 | 100 | 1 |
| 61_20110908 | 0.10658935385533699 | 2022-05-01 | 61 | 0.106690565353306 |
| 98_20121029 | 1.4712373105782 | 2023-06-22 | 98 | 1.47058823529412 |
| 85_20120612 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26696566821506801 |
| 103_20110330 | 0.120788993706893 | 2021-11-20 | 103 | 0.120793370859807 |
| 100_20120627 | 1 | 2023-02-18 | 100 | 1 |
| 19_20131228 | 0.63496094990158103 | 2024-08-20 | 19 | 0.63508192556839804 |
| 14_20130409 | 0.00102985561733202 | 2023-12-01 | 14 | 1.0298344057170601E-3 |
| 19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
| 36_20130906 | 0.98872849515522998 | 2024-04-29 | 36 | 0.98775187672856601 |
| 103_20110130 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120778781583651 |
| 36_20131205 | 0.97361503261610305 | 2024-07-28 | 36 | 0.97266802840190603 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 85_20110704 | 0.26663111585122001 | 2022-02-24 | 85 | 0.26721534884963799 |
| 103_20110718 | 0.120803585450416 | 2022-03-10 | 103 | 0.120812342188878 |
| 98_20130713 | 1.46177459435755 | 2024-03-05 | 98 | 1.46327187591454 |
| 85_20120626 | 0.26663111585122001 | 2023-02-17 | 85 | 0.266666666666667 |
| 6_20130110 | 0.51875291798516399 | 2023-09-03 | 6 | 0.51896829103741804 |
| 98_20111112 | 1.46391450739277 | 2022-07-05 | 98 | 1.46241591108511 |
Generated 2024-09-20 12:42:58.326 UTC