[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 345  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201203010.100798322715909992022-12-13610.100736382959433
61_201401069.7886627707788804E-22024-10-19619.7847358121330705E-2
61_201209050.1090524433199932023-06-19610.10901558922926
85_201212070.266602682022980992023-09-20850.26685880500627102
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
100_2013072512024-05-071001
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
6_201312120.558909009613234972024-09-2460.55906524291384796
61_201312030.1001331771255772024-09-15610.100051026023272
3_201104251.00050025012505992022-02-0531.0013016921998601
36_201211260.909752547307132952023-09-09360.90917356123283899
103_201104210.1207846168711952022-02-011030.120790452722617
19_201402110.6321911746112022024-11-24190.63063631203884696
19_201103220.693481276005547992022-01-02190.697982829622391
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201401140.556916907997326962024-10-2760.55666889334224001
61_201201120.1066245854969242022-10-25610.10664391596459399
36_201208120.844380646795576012023-05-26360.84388185654008396
98_201208081.412628902387342023-05-22981.41123341800734
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
16_201305240.438596491228069982024-03-06160.44052863436123402
100_2013082012024-06-021001
6_201204060.524136485140730972023-01-1860.524109014675052
103_201106150.120764195831222022-03-281030.120762737449733
100_2012061912023-04-021001
102_201204268.3016487074332995E-32023-02-071028.2967584564710602E-3
85_201108080.266631115851220012022-05-21850.266354144470488
100_2012113012023-09-131001
6_201204100.524301368426572052023-01-2260.524163958486214
19_201401170.637917836182700042024-10-30190.63820282085646796
19_201402030.626095667417981952024-11-16190.62562562562562596
14_201302180.001314060446780552023-12-02140.00131397428736276
16_201111170.539665407447383012022-08-30160.54054054054054101
19_201102150.691562932226832962021-11-28190.68681318681318704
3_201304020.493851548224603982024-01-1430.49394912324030599
98_201401171.550628004341762024-10-30981.5525539512498101
6_201212280.520318434882148022023-10-1160.52012899199001394
19_201211180.637186185803491962023-09-01190.63576832602199795
36_201203020.940999341300461032022-12-14360.94108789760963696
103_201102210.1207700297094272021-12-041030.120762737449733
14_201302041.3205678441729899E-32023-11-18141.3205505797943299E-3
36_201204050.921574048474794962023-01-17360.92225398874850095
100_2013120512024-09-171001
85_201101030.266616898179007022021-10-16850.266666666666667
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
98_201211121.473405039045232023-08-26981.47188695908154
19_201312300.634960949901581032024-10-12190.63508192556839804
100_2013061612024-03-291001
39_201105230.145482054788542012022-03-05390.14549475491408501
98_201312241.591849729385552024-10-06981.5921031682853
6_201210220.519076044640540022023-08-0560.51926472115484501
85_201302010.266638225255973032023-11-15850.26691578806886401
98_201203161.46262980839550012022-12-28981.46305779078274
98_201112261.425719988594242022-10-08981.4240956992309901
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
98_201306071.44759698899826012024-03-20981.44801621778164
36_201111020.852514919011083012022-08-15360.85244224703776295
98_201105111.59413358839471012022-02-21981.5951507417450901
36_201102011.008166145780822021-11-14361.0075566750629701
103_201102010.120781699156944012021-11-141030.12077732284986201
16_201103070.564047605617914012021-12-18160.56277787157408998
16_201402180.264550264550264982024-12-01160.26476039184538003
36_201301220.890154886950328962023-11-05360.89023413157660503
61_201307080.104581725389305012024-04-20610.104525974704714
3_201306120.318471337579617992024-03-2530.31845105407298901
98_201203171.463914507392772022-12-29981.4619883040935699
6_201303110.516102394715111992023-12-2360.51618231559386796
3_201101261.000400160064032021-11-0830.99980003999200195
3_201203201.00050025012505992023-01-0131.0013016921998601
19_201301250.635324015247776042023-11-08190.632911392405063
19_201402200.635566289564001962024-12-03190.63706440721156898
6_201103120.651550690643731942021-12-2360.65159314524011203
16_201111110.540248514316586052022-08-24160.54054054054054101
103_201102090.1207787815836512021-11-221030.12076565424793199
98_201107181.507840772014482022-04-30981.5096618357487901
103_201302260.1206767552434052023-12-101030.12067384273784799
103_201208310.1208079636609652023-06-141030.12080942313500501
36_201310180.996710854181201982024-07-31360.99611515091144498
3_201402220.271739130434782982024-12-0530.27176128488735501
3_201309160.2770159838222672024-06-2930.27698529208098999
36_201211210.918357975939021022023-09-04360.91886428374529106
100_2011021312021-11-261001
16_201212110.356315695706395992023-09-24160.35688793718772299
19_201105040.679763442322071982022-02-14190.67939398056933198
16_201203060.510204081632652962022-12-18160.510464522715671
98_201212231.45391102064553992023-10-06981.4553922282055001
36_201306090.897585495018400012024-03-22360.89790787465206101
61_201111200.1057742143620232022-09-02610.105720538328981
6_201105160.607348921955663032022-02-2660.60723828030118998
16_201211070.350360871697849022023-08-21160.350643430695326
16_201308180.350017500875044022024-05-31160.35015231625757198
29_201106230.459305530038581992022-04-05290.45917898796951101
103_201101250.1214034235765452021-11-071030.121403423576545
36_201401230.972289742343217972024-11-05360.97266802840190603
85_201401020.266631115851220012024-10-15850.26658846738290098
102_201111309.2721372276309694E-32022-09-121029.2668958678911294E-3
103_201202160.1207992075571982022-11-291030.12079774832997101
16_201105010.575043128234618012022-02-11160.57703404500865596
61_201108210.1045074043495982022-06-03610.10458172538930501
6_201304190.520264294261485022024-01-3160.52023722817604801
61_201309260.100473228908157012024-07-09610.100431856985036
103_201309200.1206752989730532024-07-031030.12066656208898
100_2012020912022-11-221001
6_201212110.502512562814069972023-09-2460.502739932632849
19_201110060.676681553660847032022-07-19190.68110611633292495
3_201208061.00050025012505992023-05-2031.0005002501250599
19_201302240.625469101826370062023-12-08190.624492599762693
103_201311170.120666562088982024-08-301030.12066510606462801
3_201105241.00050025012505992022-03-0630.99960015993602602
19_201303180.628891264700332962023-12-30190.62542998311339004
98_201308281.553277415346382024-06-10981.55327741534638
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
85_201104120.266616898179007022022-01-23850.26653162397718499
19_201112260.648298217179902992022-10-08190.64582795143373795
36_201204040.9141603437242892023-01-16360.913826190258613
36_201206270.8761170492377782023-04-10360.87573342674489896
3_201202281.000900810729662022-12-1131.0005002501250599
6_201303060.514588586425153042023-12-1860.51458858642515304
16_201304100.397946595566875012024-01-22160.399361022364217
16_201306010.430311114936099032024-03-14160.43122035360069
14_201305170.00110375275938192024-02-28140.00110369197104928
61_201303180.1092537965694312023-12-30610.10918222513374801
102_201208028.1056983059090496E-32023-05-161020.00810431879148398
98_201204071.442585112521642023-01-19981.4444604940054899
3_201307280.285714285714285982024-05-1030.28567347521782599
103_201205050.1208035854504162023-02-161030.120810882644309
6_201301250.515649976795750982023-11-0860.51562338867691004
98_201305041.42857142857142992024-02-15981.4293882218410501
16_201103100.564047605617914012021-12-21160.565610859728507
103_201302230.1206767552434052023-12-071030.12068403712241001
102_201102279.4206311822892103E-32021-12-101029.4161958568738206E-3
98_201203151.457725947521872022-12-27981.4560279557367499
103_201104250.1207846168711952022-02-051030.120788993706893
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
36_201205120.886053517632464982023-02-23360.88550429469582903
3_201308310.282485875706214972024-06-1330.28241407551752401
103_201110240.1207700297094272022-08-061030.12077732284986201
6_201402160.544040041347042982024-11-2960.54406964091403698
103_201205240.1208065042221872023-03-071030.120790452722617
14_201309157.4074074074074103E-42024-06-28147.4076817659913304E-4
19_201110020.678426051560380052022-07-15190.67999456004351999
98_201110061.48720999405116012022-07-19981.4887598630340899
61_201105280.1061638745567662022-03-10610.10610079575596799
98_201101031.61838485191778992021-10-16981.6199578810950901
61_201101130.106953015540273012021-10-26610.10703200256876801
19_201205220.639386189258312032023-03-05190.63702382469104402
100_2011123112022-10-131001
61_201302190.109445113275691992023-12-03610.109565026843432
3_201210051.000900810729662023-07-1931.00090081072966
14_201212131.3431833445265301E-32023-09-26141.3431833445265301E-3
100_2013101412024-07-271001
100_2012122312023-10-061001
102_201401068.2081589099564992E-32024-10-191028.2041857755826997E-3
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
3_201106251.0002000400082022-04-0730.99960015993602602
36_201307300.945358290792210012024-05-12360.94526892901030302
3_201312130.280112044817927012024-09-2530.28008850796851797
3_201307100.310559006211179992024-04-2230.31053971802993602
19_201203280.662251655629139012023-01-09190.66229551625935501
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
85_201108030.266631115851220012022-05-16850.26691578806886401
39_201101160.152664763445949012021-10-29390.15264612049884799
14_201110081.4503054996019601E-32022-07-21141.4503473581922899E-3
39_201103020.154578618685462992021-12-13390.154588177096216
3_201205261.0010010010012023-03-0931.0007004903432399
103_201204280.1207933708598072023-02-091030.12078024035267799
85_201307020.266645335039862992024-04-14850.26606358919781797
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
19_201303130.621388181196793952023-12-25190.62324711748208195
36_201306120.901469395114036012024-03-25360.90057636887608095
100_2013121612024-09-281001
6_201308060.573986913098381012024-05-1960.57418465778594396
3_201309140.267379679144384992024-06-2730.26732249786141998
103_201103210.1207787815836512022-01-011030.120778781583651
36_201311170.987654320987654042024-08-30360.98667982239763197
103_201210220.1208108826443092023-08-051030.120812342188878
14_201207011.3971573436685699E-32023-04-14140.00139697972982412
14_201203011.4301036825169801E-32022-12-13141.4299400855104199E-3
85_201312060.266602682022980992024-09-18850.266816083673524
14_201104061.5148074702427401E-32022-01-17140.00151460075124197
61_201109050.1067235859124872022-06-18610.106656427649612
98_201106181.562011871290222022-03-31981.5622558975160099
3_201205181.000300090027012023-03-0130.999400359784129
103_201105070.1207875347264162022-02-171030.120799207557198
3_201204151.0001000100012023-01-2731.00030009002701
98_201401151.559819060988932024-10-28981.5617679212869
98_201201061.417635384179192022-10-19981.41884222474461
3_201112021.0002000400082022-09-1430.999400359784129
36_201110210.890313390313389962022-08-03360.88983804947499601
61_201204240.1035625517812762023-02-05610.103510024945916
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
6_201107310.602918123718799052022-05-1360.60262745570688203
85_201101130.266631115851220012021-10-26850.266695114145509
16_201402160.265816055289740012024-11-29160.266318676928813
98_201111041.409840688002262022-08-17981.40964195094446
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
19_201107280.677552679720847982022-05-10190.68212824010914097
14_201104131.5117157974300799E-32022-01-24141.5118072143440299E-3
36_201303220.8675284115554782024-01-03360.86707708315269205
19_201210080.649266329048175052023-07-22190.64956154595647897
6_201208080.515916008873754992023-05-2260.51575635669709596
103_201209210.120802126117422023-07-051030.12079774832997101
85_201204020.266631115851220012023-01-14850.26603527627763401
98_201109031.49723012427012022-06-16981.49588631264024
103_201206070.1208065042221872023-03-211030.120799207557198
85_201306070.266645335039862992024-03-20850.26692291266282298
102_201103029.4423356561478995E-32021-12-131029.4469741341848198E-3
16_201108260.554661933551499952022-06-08160.553097345132743
19_201305310.632031348754897972024-03-13190.62936622820819399
103_201105120.1207744054879892022-02-221030.12076565424793199
16_201207080.426112152718595982023-04-21160.426257459505541
102_201104049.0041419052764304E-32022-01-151028.9986322079043998E-3
19_201204110.650448809678678022023-01-23190.65333856004181401
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
19_201107160.667958052234320032022-04-28190.66853857467575895
102_201209208.0716113357709608E-32023-07-041028.0734359736160093E-3
36_201210010.917852225791648052023-07-15360.91734703238235005
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
36_201212180.9023641941887752023-10-01360.902364194188775
16_201101140.519777535214927982021-10-27160.51733057423693696
16_201103220.564971751412428952022-01-02160.565323082141444
85_201206220.266631115851220012023-04-05850.26718679028508802
29_201106190.455166135639507972022-04-01290.45502115848386898
100_2012062112023-04-041001
61_201308310.103034361959713992024-06-13610.102955862821608
98_201304011.43204926249462992024-01-13981.43184421534937
61_201101050.107238605898122992021-10-18610.10726161106939799
98_201203091.469291801351752022-12-21981.46907595122668
14_201306170.001141552511415532024-03-30140.00114165690264601
103_201310070.1206767552434052024-07-201030.12068403712241001
85_201310200.266616898179007022024-08-02850.26603527627763401
3_201203121.00050025012505992022-12-2431.00090081072966
98_201101121.60307790958641012021-10-25981.6017940092904099
16_201302030.412847824291965982023-11-17160.41407867494824002
3_201210221.001101211332472023-08-0531.00170289492137
100_2013062112024-04-031001
3_201304290.423746768930886972024-02-1030.42360316855170099
16_201305020.410172272354389022024-02-13160.41135335252982302
103_201106040.1207729468599032022-03-171030.120778781583651
19_201106220.670421024403324962022-04-04190.67150147730325005
102_201203228.7130783305741904E-32023-01-031028.7188519015816007E-3
36_201110100.901469395114036012022-07-23360.90211998195760001
85_201102010.266616898179007022021-11-14850.26630449255678901
36_201301030.878117316473481012023-10-17360.87757788503729695
16_201109260.555247084952803952022-07-09160.55741360089186198
3_201107271.0002000400082022-05-0930.999400359784129
98_201111111.463271875914542022-08-24981.46477222791856
29_201101120.516929439131558982021-10-25290.51671575466335995
103_201306210.120665106064628012024-04-031030.12067384273784799
100_2011081812022-05-311001
98_201106111.57529930686830012022-03-24981.57430730478589
6_201208060.516102394715111992023-05-2060.51607575992155696
85_201307110.266616898179007022024-04-23850.26684456304202803
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
6_201207040.527092557453089032023-04-1760.52723150735488
36_201203070.934492103541724962022-12-19360.93423019431988097
16_201103260.5653230821414442022-01-06160.56625141562853898
100_2012040712023-01-191001
6_201202120.553924555475543982022-11-2560.55358724534986703
14_201304080.001029855617332022024-01-20140.00102994047253051
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201301280.519399574092349052023-11-1160.51939957409234905
3_201205010.9994003597841292023-02-1230.99950024987506203
6_201103200.636051392952550982021-12-3160.636213258684311
16_201108230.554661933551499952022-06-05160.55651399632700804
16_201104100.562429696287964022022-01-21160.56025547649728302
14_201102241.5337423312883399E-32021-12-07141.5338129055017899E-3
3_201304260.423746768930886972024-02-0730.423872499152255
6_201304040.518215266621754992024-01-1660.51826898160145096
36_201303280.875656742556918062024-01-09360.875426770550643
100_2013060512024-03-181001
6_201401150.558909009613234972024-10-2860.55906524291384796
16_201101120.519777535214927982021-10-25160.51948051948051899
103_201212060.120670930372873012023-09-191030.12065782646991401
19_201104280.6837606837606842022-02-08190.68343357025697105
103_201311090.120670930372873012024-08-221030.120662194121338
3_201205030.999500249875062032023-02-1431
102_201307228.0392314494734298E-32024-05-041028.0334835594759006E-3
61_201108180.104876769795492022-05-31610.104789948548135
61_201212310.108555238333025992023-10-14610.108613011838818
103_201206290.1208079636609652023-04-121030.120793370859807
6_201112100.519049102045053942022-09-2260.51880674448767805
98_201209031.42979696883042992023-06-17981.4285714285714299
29_201102210.526094276094275952021-12-04290.52598358931201405
61_201303020.108539920982938012023-12-14610.10849517196484799
103_201312040.1206752989730532024-09-161030.12068403712241001
19_201102280.689655172413793042021-12-11190.69343318771236395
36_201112260.859771300833978012022-10-08360.85962348491360796
14_201107181.4722119985277899E-32022-04-30141.4723639495220599E-3
61_201207310.1107431975990872023-05-14610.11070641765103099
61_201302150.108661400210803012023-11-29610.108744114224818
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
98_201203111.46262980839550012022-12-23981.4607069821793699
14_201203270.001423467484230472023-01-08140.00142344722192211
98_201303091.424501424501422023-12-21981.4259232853272501
19_201401150.641477965231894042024-10-28190.64151911726969502
39_201104140.1481503429680442022-01-25390.14814156407863399
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
3_201106091.0002000400082022-03-2230.999400359784129
103_201303300.1206752989730532024-01-111030.120663650075415
85_201208070.266631115851220012023-05-21850.26668088964744802
16_201111200.539898499082173022022-09-02160.538213132400431
36_201210030.916170407695831022023-07-17360.91575091575091605
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
61_201106220.105618926911703012022-04-04610.10568701846352201
100_2013121112024-09-231001
61_201106250.103879914818472022-04-07610.103799045048786
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
16_201307100.382043935052530982024-04-22160.381985560945796
29_201104090.512794215681246952022-01-20290.51289942042365499
16_201304030.3953037909633552024-01-15160.39370078740157499
16_201107230.554938956714761012022-05-05160.55432372505543204
39_201101030.156872588083957992021-10-16390.15688243230523
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
3_201205251.0002000400082023-03-0831.0008006405124099
19_201210180.644537544311955982023-08-01190.64745872450631303
61_201307280.1033794750390262024-05-10610.10335917312661499
36_201302050.886603422289209962023-11-19360.886760663296976
85_201401200.266645335039862992024-11-02850.26623359335481001
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
98_201101051.62048290390536012021-10-18981.62258640272595
100_2014021012024-11-231001
61_201201110.106395429252358992022-10-24610.106361480126357
103_201212140.1206752989730532023-09-271030.120675298973053
61_201312100.101832993890022024-09-22610.10192744804248299
103_201101040.1207962891379982021-10-171030.120796289137998
36_201311080.981161695447410052024-08-21360.98202887164882602
102_201301088.0431110753639498E-32023-10-221028.0456348408171202E-3
61_201208180.110012211355459992023-06-01610.10989131748700499
19_201206140.650575759547199042023-03-28190.65091453492156504
36_201305280.8791208791208792024-03-10360.87973959707926497
98_201108121.50534397109739992022-05-25981.5046644598254599
61_201102060.106100795755967992021-11-19610.106158239471757
98_201206181.438848920863312023-04-01981.43926309729419
19_201201310.658978583196045962022-11-13190.65798131333070098
100_2012051012023-02-211001
16_201105070.578034682080925012022-02-17160.58004640371229699
36_201205280.888178346211919052023-03-11360.88802060207796796
3_201208241.0002000400082023-06-0731.000200040008
85_201308090.266631115851220012024-05-22850.26636123911248399
103_201402020.1206694742431012024-11-151030.120681124265354
61_201204070.102657810719528992023-01-19610.102691545405067
100_2013061912024-04-011001
6_201304060.518000518000518052024-01-1860.51805418846811402
16_201110240.549752611324904052022-08-06160.55099454515400303
103_201212170.120673842737847992023-09-301030.12068549360366899
85_201212100.266602682022980992023-09-23850.26592915647271598
61_201103130.1048185067555532021-12-24610.104767991283303
6_201312220.566315551025030952024-10-0460.56647595309579102
19_201204220.646579593948015012023-02-03190.64283877603496997
100_2011091512022-06-281001
3_201204241.000400160064032023-02-0530.99970008997300797
36_201309150.984445757038787012024-06-28360.98551295949541695
6_201104280.615915250061590982022-02-0860.615877317238406
6_201209270.517357338713850032023-07-1160.51733057423693696
98_201311171.57010519704820012024-08-30981.5698587127158601
98_201102041.610305958132052021-11-17981.61134386077989
61_201208010.1107431975990872023-05-15610.110803324099723
16_201311050.283189850475759012024-08-18160.28265355154187499
61_201209100.1091488572114652023-06-24610.109231122131318
19_201107040.668136567114318012022-04-16190.66822586034079501
61_201311089.6993210475266697E-22024-08-21619.7031797319981794E-2
16_201212140.354195445046577022023-09-27160.35361929346865201
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
102_201209228.0866893093967298E-32023-07-061028.0876703465566704E-3
61_201211120.1050972149238052023-08-26610.10501995379122001
98_201109011.49409831166890992022-06-14981.4927601134497701
98_201305281.43698807299898992024-03-10981.4390559792775901
100_2012010812022-10-211001
103_201306060.120668018148472024-03-191030.120659282318589
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201208120.506021657726950962023-05-2660.50576572931418196
36_201105160.955018622863145982022-02-26360.95456281023291301
3_201105261.0002000400082022-03-0830.99950024987506203
103_201306090.120666562088982024-03-221030.120676755243405
6_201211080.490653059221824012023-08-2260.49050865747780398
3_201108031.000900810729662022-05-1631.00110121133247
19_201311110.633312222925902952024-08-24190.63175184787415495
61_201402259.9891118680638102E-22024-12-08619.9790440075840703E-2
85_201111150.266602682022980992022-08-28850.267008437466624
16_201202240.514403292181069952022-12-07160.51203277009728598

Generated 2024-11-10 13:44:21.797 UTC