[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 588 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110604 | 9.5355245968857007E-3 | 2022-01-25 | 102 | 9.5418026373542495E-3 |
| 85_20110429 | 0.26663822525597303 | 2021-12-20 | 85 | 0.26688729349595702 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-01-06 | 102 | 7.9213567699875607E-3 |
| 61_20130323 | 0.109496643927864 | 2023-11-14 | 61 | 0.109578233379721 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-01-22 | 14 | 1.1000859277118099E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-08-28 | 102 | 8.1621992229586292E-3 |
| 100_20131011 | 1 | 2024-06-03 | 100 | 1 |
| 100_20121211 | 1 | 2023-08-04 | 100 | 1 |
| 19_20120701 | 0.65125366330185597 | 2023-02-22 | 19 | 0.64762644906417999 |
| 61_20110903 | 0.105932203389831 | 2022-04-26 | 61 | 0.105866037116633 |
| 61_20130604 | 0.106831900005342 | 2024-01-26 | 61 | 0.106826193782716 |
| 103_20120814 | 0.120810882644309 | 2023-04-07 | 103 | 0.120807963660965 |
| 103_20130625 | 0.120669474243101 | 2024-02-16 | 103 | 0.120675298973053 |
| 19_20131002 | 0.64119004873044405 | 2024-05-25 | 19 | 0.63791783618270004 |
| 6_20110503 | 0.60650169820475497 | 2021-12-24 | 6 | 0.60686976574827001 |
| 39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
| 100_20131226 | 1 | 2024-08-18 | 100 | 1 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-05-27 | 102 | 0.00831179193922418 |
| 19_20130920 | 0.63107408809794296 | 2024-05-13 | 19 | 0.62952470884482203 |
| 98_20120624 | 1.4228799089356901 | 2023-02-15 | 98 | 1.42308239647076 |
| 100_20111019 | 1 | 2022-06-11 | 100 | 1 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-11-05 | 14 | 0.00152737047898338 |
| 98_20110422 | 1.57952930026852 | 2021-12-13 | 98 | 1.5782828282828301 |
| 6_20111208 | 0.52543085329970596 | 2022-07-31 | 6 | 0.52523767004569599 |
| 98_20110225 | 1.6477179106936899 | 2021-10-18 | 98 | 1.6471750947125701 |
| 19_20120630 | 0.65023733662786898 | 2023-02-21 | 19 | 0.65070275897969798 |
| 14_20110603 | 0.00148643626904496 | 2022-01-24 | 14 | 1.4863039322102699E-3 |
| 6_20111215 | 0.52320410192015898 | 2022-08-07 | 6 | 0.52334100900146496 |
| 61_20121004 | 0.109542223049875 | 2023-05-28 | 61 | 0.10958904109589 |
| 103_20140117 | 0.12066656208898 | 2024-09-09 | 103 | 0.120669474243101 |
| 16_20130308 | 0.40746475429875301 | 2023-10-30 | 16 | 0.40600893219650802 |
| 85_20120710 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26707975001335399 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-04-04 | 14 | 7.2411820505579303E-4 |
| 103_20120608 | 0.120807963660965 | 2023-01-30 | 103 | 0.120812342188878 |
| 14_20130425 | 1.0438413361169099E-3 | 2023-12-17 | 14 | 0.0010437541750167 |
| 6_20120528 | 0.508698748601078 | 2023-01-19 | 6 | 0.50859525989217802 |
| 85_20120918 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26718679028508802 |
| 102_20130524 | 7.6289288983826696E-3 | 2024-01-15 | 102 | 7.6289870993828104E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2024-02-01 | 102 | 7.8216048368804306E-3 |
| 3_20131102 | 0.27472527472527503 | 2024-06-25 | 3 | 0.27475546763380598 |
| 85_20111117 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26675202731540798 |
| 6_20130821 | 0.55750682945866104 | 2024-04-13 | 6 | 0.55747574980488301 |
| 3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
| 19_20121221 | 0.62810124992148697 | 2023-08-14 | 19 | 0.63195146612740205 |
| 100_20121031 | 1 | 2023-06-24 | 100 | 1 |
| 3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
| 6_20110824 | 0.59080704241994597 | 2022-04-16 | 6 | 0.59059768485707498 |
| 98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
| 14_20131220 | 7.1761750986724102E-4 | 2024-08-12 | 14 | 7.1766592077255296E-4 |
| 16_20111203 | 0.53333333333333299 | 2022-07-26 | 16 | 0.53447354355959398 |
| 61_20110624 | 0.105011131179905 | 2022-02-14 | 61 | 0.10501995379122001 |
| 3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
| 3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
| 3_20130426 | 0.42374676893088697 | 2023-12-18 | 3 | 0.423872499152255 |
| 100_20110512 | 1 | 2022-01-02 | 100 | 1 |
| 98_20110205 | 1.6100466913540501 | 2021-09-28 | 98 | 1.6097875080489401 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-01-13 | 102 | 8.0765006138140503E-3 |
| 100_20110420 | 1 | 2021-12-11 | 100 | 1 |
| 102_20110410 | 8.9873906908607207E-3 | 2021-12-01 | 102 | 8.9798044198597399E-3 |
| 100_20130422 | 1 | 2023-12-14 | 100 | 1 |
| 98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
| 98_20120911 | 1.42369020501139 | 2023-05-05 | 98 | 1.42308239647076 |
| 16_20110209 | 0.54689636313918499 | 2021-10-02 | 16 | 0.54555373704309895 |
| 98_20140130 | 1.5622558975160099 | 2024-09-22 | 98 | 1.56030581994071 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-04-01 | 14 | 7.6274165657877295E-4 |
| 102_20130331 | 7.5694497010067403E-3 | 2023-11-22 | 102 | 7.5750115518926197E-3 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
| 14_20110523 | 0.00148953600953303 | 2022-01-13 | 14 | 1.4897579143389201E-3 |
| 103_20110416 | 0.12078169915694401 | 2021-12-07 | 103 | 0.120768571187034 |
| 100_20130416 | 1 | 2023-12-08 | 100 | 1 |
| 102_20121127 | 8.2555931643688608E-3 | 2023-07-21 | 102 | 8.2556613197500208E-3 |
| 103_20110814 | 0.120790452722617 | 2022-04-06 | 103 | 0.120786075781184 |
| 16_20131228 | 0.26933850463262199 | 2024-08-20 | 16 | 0.26939655172413801 |
| 103_20130425 | 0.12067384273784799 | 2023-12-17 | 103 | 0.12066656208898 |
| 85_20120319 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26660268202298099 |
| 6_20130602 | 0.53905449840978903 | 2024-01-24 | 6 | 0.539025442000862 |
| 16_20130607 | 0.42354934349851803 | 2024-01-29 | 16 | 0.42518814575449598 |
| 16_20110703 | 0.54495912806539504 | 2022-02-23 | 16 | 0.54436581382689198 |
| 85_20130117 | 0.26663822525597303 | 2023-09-10 | 85 | 0.26626194850493901 |
| 16_20111018 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54884742041712398 |
| 29_20110210 | 0.51783957330019204 | 2021-10-03 | 29 | 0.51794685865230194 |
| 100_20130628 | 1 | 2024-02-19 | 100 | 1 |
| 16_20121009 | 0.392618767177071 | 2023-06-02 | 16 | 0.39184952978056398 |
| 3_20120607 | 1.00030009002701 | 2023-01-29 | 3 | 0.99960015993602602 |
| 16_20120503 | 0.46063844488460998 | 2022-12-25 | 16 | 0.46170183295627698 |
| 61_20121117 | 0.10472629782064601 | 2023-07-11 | 61 | 0.104767991283303 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-11-25 | 14 | 0.00151460075124197 |
| 14_20111229 | 0.00143771116382719 | 2022-08-21 | 14 | 0.00143783519532991 |
| 36_20140120 | 0.97618117922686498 | 2024-09-12 | 36 | 0.97599063048994705 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-01-13 | 14 | 1.4108951297169901E-3 |
| 100_20130910 | 1 | 2024-05-03 | 100 | 1 |
| 3_20130120 | 1.00090081072966 | 2023-09-13 | 3 | 1.0015022533800699 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 16_20130924 | 0.33058944097325499 | 2024-05-17 | 16 | 0.32981530343007898 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-02-03 | 102 | 9.2394116342671296E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2022-04-18 | 102 | 9.3259310310096506E-3 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-01-05 | 14 | 1.0846339902599901E-3 |
| 6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
| 102_20111030 | 9.2945441026117698E-3 | 2022-06-22 | 102 | 9.2968771789555902E-3 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 61_20120423 | 0.103562551781276 | 2022-12-15 | 61 | 0.103606543789306 |
| 61_20120310 | 0.10333887918651601 | 2022-11-01 | 61 | 0.10338054378166001 |
| 16_20111101 | 0.54229934924078105 | 2022-06-24 | 16 | 0.543183052688756 |
| 19_20140208 | 0.62810124992148697 | 2024-10-01 | 19 | 0.63199140491689298 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-08-27 | 61 | 9.6703381717258605E-2 |
| 3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
| 98_20120101 | 1.4234875444839901 | 2022-08-24 | 98 | 1.4220705346985201 |
| 102_20140112 | 8.1599347205222397E-3 | 2024-09-04 | 102 | 8.1540129974967193E-3 |
| 6_20130331 | 0.51668905652578301 | 2023-11-22 | 6 | 0.51684928674798403 |
| 61_20111001 | 0.10856584518510499 | 2022-05-24 | 61 | 0.10844810758052301 |
| 61_20130104 | 0.108853015772802 | 2023-08-28 | 61 | 0.10893364851469001 |
| 39_20110314 | 0.148840532253743 | 2021-11-04 | 39 | 0.14884717860173 |
| 14_20120426 | 1.4189994663143001E-3 | 2022-12-18 | 14 | 0.00141896302182365 |
| 61_20120525 | 0.10770987268693 | 2023-01-16 | 61 | 0.107747010020472 |
| 16_20130411 | 0.39805747950004 | 2023-12-03 | 16 | 0.39794659556687501 |
| 102_20110529 | 9.4484112024142593E-3 | 2022-01-19 | 102 | 9.4547448637098495E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2024-05-15 | 102 | 8.2598959748700906E-3 |
| 98_20120710 | 1.4220705346985201 | 2023-03-03 | 98 | 1.42247510668563 |
| 102_20130626 | 7.8339208773991406E-3 | 2024-02-17 | 102 | 7.8308535630383699E-3 |
| 19_20110410 | 0.68704912401236695 | 2021-12-01 | 19 | 0.68497842317966995 |
| 100_20120813 | 1 | 2023-04-06 | 100 | 1 |
| 16_20131002 | 0.32051282051282098 | 2024-05-25 | 16 | 0.31980555822060203 |
| 85_20120328 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26711542057323001 |
| 98_20121207 | 1.42551674982181 | 2023-07-31 | 98 | 1.42734798743934 |
| 103_20111005 | 0.12076565424793199 | 2022-05-28 | 103 | 0.12076565424793199 |
| 100_20131117 | 1 | 2024-07-10 | 100 | 1 |
| 103_20120326 | 0.12081380176871399 | 2022-11-17 | 103 | 0.120825479677154 |
| 3_20110326 | 1.000200040008 | 2021-11-16 | 3 | 1.0008006405124099 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-04 | 14 | 1.4131081894000199E-3 |
| 98_20120928 | 1.4293882218410501 | 2023-05-22 | 98 | 1.4297969688304299 |
| 102_20120330 | 8.5715510221574601E-3 | 2022-11-21 | 102 | 8.5756747555289503E-3 |
| 6_20140126 | 0.55072144509307197 | 2024-09-18 | 6 | 0.55053952873816303 |
| 19_20111128 | 0.66334991708126001 | 2022-07-21 | 19 | 0.66058924560708199 |
| 85_20120602 | 0.26663111585122001 | 2023-01-24 | 85 | 0.267172513291833 |
| 85_20131104 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26673779674579901 |
| 100_20130402 | 1 | 2023-11-24 | 100 | 1 |
| 61_20120718 | 0.108991825613079 | 2023-03-11 | 61 | 0.109088132302087 |
| 100_20140102 | 1 | 2024-08-25 | 100 | 1 |
| 19_20131026 | 0.63275120222728398 | 2024-06-18 | 19 | 0.63267113754270499 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-08-01 | 14 | 6.9832372975262697E-4 |
| 100_20130109 | 1 | 2023-09-02 | 100 | 1 |
| 14_20120815 | 0.00139082058414465 | 2023-04-08 | 14 | 1.3909561975374799E-3 |
| 103_20130610 | 0.12066656208898 | 2024-02-01 | 103 | 0.120659282318589 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-07-30 | 102 | 8.0225272565363492E-3 |
| 61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
| 16_20131128 | 0.25706940874035999 | 2024-07-21 | 16 | 0.257334019557386 |
| 100_20121124 | 1 | 2023-07-18 | 100 | 1 |
| 36_20130709 | 0.92021717125241598 | 2024-03-01 | 36 | 0.92097992263768602 |
| 3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
| 103_20120217 | 0.120791911773588 | 2022-10-10 | 103 | 0.120793370859807 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-11-01 | 102 | 7.4134534905875103E-3 |
| 36_20120706 | 0.86482746692034895 | 2023-02-27 | 36 | 0.86482746692034895 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-11-07 | 14 | 0.00142669654549685 |
| 61_20110611 | 0.10615485870788301 | 2022-02-01 | 61 | 0.106113180318127 |
| 14_20110208 | 0.00154738878143133 | 2021-10-01 | 14 | 0.00154748456384148 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-04-25 | 14 | 7.9867745403032204E-4 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-09-11 | 102 | 9.0103889784921998E-3 |
| 36_20130918 | 0.98658247829518597 | 2024-05-11 | 36 | 0.98599881680141999 |
| 29_20110428 | 0.49292650465815502 | 2021-12-19 | 29 | 0.492780761839058 |
| 98_20120326 | 1.44425187752744 | 2022-11-17 | 98 | 1.4448779078167899 |
| 6_20130421 | 0.52498950020999602 | 2023-12-13 | 6 | 0.52487927776611398 |
| 98_20110827 | 1.50670483652253 | 2022-04-19 | 98 | 1.5082956259426801 |
| 98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
| 19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
| 85_20110810 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26636123911248399 |
| 103_20120725 | 0.120810882644309 | 2023-03-18 | 103 | 0.120807963660965 |
| 6_20131129 | 0.54626898284715397 | 2024-07-22 | 6 | 0.54617947457534499 |
| 61_20110105 | 0.10723860589812299 | 2021-08-28 | 61 | 0.10726161106939799 |
| 103_20121202 | 0.12067093037287301 | 2023-07-26 | 103 | 0.12066801814847 |
| 36_20110822 | 0.94696969696969702 | 2022-04-14 | 36 | 0.94688003030016099 |
| 16_20121211 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35688793718772299 |
| 3_20131026 | 0.27624309392265201 | 2024-06-18 | 3 | 0.27618205921343397 |
| 16_20131019 | 0.32102728731942198 | 2024-06-11 | 16 | 0.32155374770893003 |
| 85_20130803 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26629030969563 |
| 36_20130105 | 0.87919817126780397 | 2023-08-29 | 36 | 0.87904360056258801 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-10 | 61 | 9.9810360315400706E-2 |
| 16_20111023 | 0.54945054945055005 | 2022-06-15 | 16 | 0.54824561403508798 |
| 85_20130713 | 0.26661689817900702 | 2024-03-05 | 85 | 0.266816083673524 |
| 6_20130426 | 0.52039966694421302 | 2023-12-18 | 6 | 0.52053511009317599 |
| 85_20111124 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266091908145073 |
| 3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
| 19_20120618 | 0.65116884808230802 | 2023-02-09 | 19 | 0.65522212029878102 |
| 103_20111109 | 0.12078024035267799 | 2022-07-02 | 103 | 0.120791911773588 |
| 14_20120505 | 1.4169124655566299E-3 | 2022-12-27 | 14 | 0.00141697249656384 |
| 100_20110729 | 1 | 2022-03-21 | 100 | 1 |
| 29_20110218 | 0.52695368077145999 | 2021-10-11 | 29 | 0.52712034157398102 |
| 102_20131124 | 8.0893059375505595E-3 | 2024-07-17 | 102 | 8.0917278266428201E-3 |
| 100_20110629 | 1 | 2022-02-19 | 100 | 1 |
| 36_20120922 | 0.87989441267047996 | 2023-05-16 | 36 | 0.88051422030465798 |
| 36_20110803 | 0.96348395799209996 | 2022-03-26 | 36 | 0.96441315459542898 |
| 103_20120220 | 0.120799207557198 | 2022-10-13 | 103 | 0.120788993706893 |
Generated 2024-09-20 10:47:22.959 UTC