[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 588  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201107011.493651979088872022-02-21981.4932059130954201
85_201106040.266616898179007022022-01-25850.26725105564167001
19_201310270.629881582262534992024-06-19190.63167203587897203
102_201208258.0405242421805901E-32023-04-181028.0420761423769197E-3
98_201108251.51331719128328992022-04-17981.51377535573721
100_2011060512022-01-261001
100_2013120212024-07-251001
103_201402090.120666562088982024-10-021030.12066510606462801
100_2011102112022-06-131001
61_201012290.1066780456582042021-08-21610.106564364876385
19_201307110.652103032279100052024-03-03190.65535094042859998
98_201209071.423690205011392023-05-01981.42247510668563
36_201202060.923958237087683992022-09-29360.92319054652880395
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201307230.571493885015429972024-03-1560.57162455699096804
98_201103171.615247940558882021-11-07981.61290322580645
85_201209300.266631115851220012023-05-24850.26715823782426301
36_201211130.9096697898662792023-07-07360.90975254730713295
16_201108280.551876379690949052022-04-20160.55160240498648605
14_201202071.4295723334294499E-32022-09-30140.00142967432018986
100_2010123112021-08-231001
6_201106140.583226408491776982022-02-0460.58336250145840596
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
85_201209270.266631115851220012023-05-21850.26641091219096302
16_201112130.521648408972352982022-08-05160.52164840897235298
61_201307280.1033794750390262024-03-20610.10335917312661499
103_201310300.1206752989730532024-06-221030.12066656208898
36_201102271.02543068088596992021-10-20361.02480016396803
102_201111169.2361688371663392E-32022-07-091029.2293578489689408E-3
103_201204110.1207992075571982022-12-031030.120810882644309
16_201308190.338776339860423992024-04-11160.33840947546531303
102_201306207.8628715206793508E-32024-02-111027.8609554205218094E-3
102_201109089.1865325432915392E-32022-05-011029.1884824210548607E-3
100_2013061312024-02-041001
3_201309090.273224043715847022024-05-0230.27324644096510597
36_201111040.850918992511913052022-06-27360.85034013605442205
98_201309061.56274417877792992024-04-29981.5607928827844499
85_201402260.266638225255973032024-10-19850.26718679028508802
102_201112119.2275608788328998E-32022-08-031029.2278248448110604E-3
36_201305200.879043600562588012024-01-11360.879120879120879
3_201110191.000900810729662022-06-1131.0007004903432399
98_201203281.44446049400548992022-11-19981.44550448106389
103_201105180.120780240352677992022-01-081030.120770029709427
98_201105281.58805780530410992022-01-18981.5873015873015901
16_201211120.3619123448300822023-07-06160.36166365280289298
6_201302180.520237228176048012023-10-1260.52023722817604801
61_201109260.1078515962036242022-05-19610.10796804145972801
19_201108290.673128702207862032022-04-21190.67736909842172999
16_201109280.554323725055432042022-05-21160.55713410217839399
103_201106120.120765654247931992022-02-021030.120774405487989
3_201201181.00070049034323992022-09-1031.0012014417300801
61_201205170.1061762738498462023-01-08610.106225899998938
100_2012040712022-11-291001
6_201111130.545018530630041022022-07-0660.545196816050594
19_201107140.666622225184988042022-03-06190.67069081153588195
61_201402090.09802960494069212024-10-02619.8000784006272004E-2
19_201209030.647752299520663042023-04-27190.64733298808907302
98_201206211.43802128271498012023-02-12981.43657520471197
85_201108010.266631115851220012022-03-24850.26663111585122001
103_201310120.1206752989730532024-06-041030.12066656208898
100_2011052912022-01-191001
29_201012300.528429507503698992021-08-22290.52848536095550203
19_201202140.667244945619536962022-10-07190.66476101841388002
100_2011111712022-07-101001
14_201206251.3995801259622099E-32023-02-16141.3994628022087399E-3
36_201112150.840901446350488022022-08-07360.84153833207102602
100_2013050512023-12-271001
61_201309110.1024065540194572024-05-04610.102491570068362
3_201401220.276243093922652012024-09-1430.27624309392265201
85_201308050.266602682022980992024-03-28850.26623359335481001
102_201301088.0431110753639498E-32023-09-011028.0456348408171202E-3
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
61_201210150.108555238333025992023-06-08610.108543455372358
98_201304181.42267747901550992023-12-10981.42450142450142
14_201104071.5139818494771999E-32021-11-28141.5139818494771999E-3
3_201211141.000400160064032023-07-0831.000200040008
6_201206290.521349251863823972023-02-2060.52107758845292096
39_201102210.156862745098038992021-10-14390.156835683254654
19_201110200.678241996744437972022-06-12190.68008705114254597
6_201212120.502512562814069972023-08-0560.50246206411415895
3_201210151.002004008016032023-06-0831.0015022533800699
85_201108070.266631115851220012022-03-30850.266723567694442
6_201401160.555709919422062052024-09-0860.55564816358281899
102_201209168.0846625866069499E-32023-05-101028.0898360109342201E-3
103_201101280.120781699156944012021-09-201030.120774405487989
98_201207281.39101404924190012023-03-21981.3921759710427399
6_201202170.559315397952905972022-10-1060.55937797169547498
98_201311091.55714730613515992024-07-02981.55496812315348
36_201304250.875196919306843962023-12-17360.87504375218760899
36_201106080.940114693992667012022-01-29360.94055680963130195
3_201310200.2770159838222672024-06-1230.27695460713989001
3_201202261.0002000400082022-10-1931
3_201307090.310559006211179992024-03-0130.31058794297605402
98_201310171.547748026621272024-06-09981.54966682163335
85_201310070.266631115851220012024-05-30850.26673779674579901
61_201302170.1094223593649132023-10-11610.10948105977665901
19_201201150.650956906652780052022-09-07190.65015278590468795
6_201308050.574712643678160992024-03-2860.57461357237257904
36_201307010.920725531718994962024-02-22360.92081031307550598
100_2012090712023-05-011001
16_201202170.514668039114770992022-10-10160.51708981850147395
102_201306177.8733957956066396E-32024-02-081027.8790409631339705E-3
16_201109190.557942308765273952022-05-12160.555277916597257
61_201208070.1104972375690612023-03-31610.110620692706778
3_201207111.00050025012505992023-03-0431.000100010001
3_201306250.31252024-02-1630.31254883575558701
103_201110260.1207700297094272022-06-181030.12077732284986201
3_201301291.000900810729662023-09-2231.000100010001
102_201211108.4911267725227106E-32023-07-041028.4884599387133192E-3
16_201210090.3926187671770712023-06-02160.39184952978056398
36_201301100.879739597079264972023-09-03360.88043669660151402
100_2013040812023-11-301001
19_201208040.651635605369476962023-03-28190.64897138036212598
36_201303200.860807437376258982023-11-11360.86014106313435401
3_201307190.275489682911374992024-03-1130.27552004408320702
6_201311280.546597430992074032024-07-2160.54665719127535095
16_201101250.536480686695279042021-09-17160.53879310344827602
36_201103041.01317122593717992021-10-25361.01399310484689
100_2012123012023-08-231001
36_201109030.924214417744916972022-04-26360.92387287509238702
19_201104070.686718857299821962021-11-28190.68789984178303598
3_201308050.272486988746287022024-03-2830.27247213972371298
6_201110310.545434711465037972022-06-2360.54516709371422301
85_201103130.266631115851220012021-11-03850.26616981634282699
61_201311099.7457338050268502E-22024-07-02619.7418412079883096E-2
103_201207300.1208065042221872023-03-231030.120812342188878
102_201106039.5432595957475191E-32022-01-241029.5410743249689893E-3
100_2011030912021-10-301001
3_201308220.282485875706214972024-04-1430.28250183626193598
61_201207110.1098297638660082023-03-04610.109757436066293
85_201301210.266645335039862992023-09-14850.266318676928813
103_201102030.120781699156944012021-09-261030.120772946859903
3_201110091.0002000400082022-06-0130.99990000999899997
36_201312291.004217714400482024-08-21361.0038144950813099
100_2013010412023-08-281001
6_201108040.6015399422521662022-03-2760.60139523694972297
19_201110240.676589986468200012022-06-16190.67815000678149995
61_201208220.109470273347272992023-04-15610.109373291042327
102_201101159.7494394072340802E-32021-09-071029.7521015778900405E-3
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
98_201211251.445504481063892023-07-19981.44571345959231
3_201303130.563380281690140982023-11-0430.563412023212575
100_2013021612023-10-101001
14_201112280.001439366678661392022-08-20140.00143920095562943
102_201309178.4068936527952904E-32024-05-101028.4118438761776604E-3
14_201210031.3703698628259799E-32023-05-27140.00137029493817161
85_201109300.266616898179007022022-05-23850.26691578806886401
61_201112260.1042426769519442022-08-18610.10417751849151
98_201102161.616814874696852021-10-09981.6175994823681701
39_201104070.1505004138761382021-11-28390.15051173991571301
16_201312300.269338504632621992024-08-22160.26939655172413801
102_201206278.1622658449985695E-32023-02-181028.1587363749102502E-3
16_201210150.389878747709462012023-06-08160.388953714507974
3_201210141.0001000100012023-06-0731.001001001001
36_201210270.906453952139230972023-06-20360.90587915572062705
14_201208290.001383489437058152023-04-22140.00138358533726069
100_2012062812023-02-191001
85_201108260.266616898179007022022-04-18850.26621233095517
102_201401018.3640013382402095E-32024-08-241028.3678507175431998E-3
103_201312270.1206694742431012024-08-191030.12066801814847
14_201101300.001552192471866512021-09-22141.5519997516800399E-3
14_201107201.4722119985277899E-32022-03-12140.00147225534796755
103_201107190.1208035854504162022-03-111030.120791911773588
19_201103290.690607734806629962021-11-19190.687426960885406
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
36_201401200.976181179226864982024-09-12360.97599063048994705
100_2012051212023-01-031001
100_2013050812023-12-301001
85_201110190.266616898179007022022-06-11850.26638252530633999
103_201209020.120809423135005012023-04-261030.12082110019693799
100_2011010912021-09-011001
85_201209090.266631115851220012023-05-03850.266226505510889
61_201109220.107215610592901992022-05-15610.107285777124527
102_201306017.6516948504093702E-32024-01-231027.6553851807053697E-3
85_201307060.266645335039862992024-02-27850.26619815790874701
16_201203070.510204081632652962022-10-29160.50890585241730302
14_201208080.001393320421897422023-04-01141.3932235556764899E-3
102_201111299.2704180958561207E-32022-07-221029.2760076063262403E-3
85_201209180.266631115851220012023-05-12850.26718679028508802
19_201301110.627234522988144972023-09-04190.626762770291445
14_201401237.0472163495419301E-42024-09-15147.0477130171259401E-4
16_201307070.383406180507629982024-02-28160.38461538461538503
6_201012310.641354540790148972021-08-2360.64114893889850599
39_201104190.146412884333820992021-12-10390.146415028038478
14_201308227.4019245003701002E-42024-04-14147.4021436608041695E-4
98_201208061.41203049985882023-03-30981.4104372355430199
85_201205070.266631115851220012022-12-29850.26726534103057498
103_201305130.120666562088982024-01-041030.120653459134673
3_201202171.000300090027012022-10-1031.00090081072966
85_201103270.266645335039862992021-11-17850.26649610915680599
16_201103130.561797752808989032021-11-03160.55991041433370703
98_201103101.650982334489022021-10-31981.65180046250413
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
98_201201311.474926253687322022-09-23981.47405660377359
98_201105301.58780565258811992022-01-20981.5873015873015901
61_201203310.1029314888010542022-11-22610.102880658436214
3_201310010.274725274725275032024-05-2430.27476301689792598
36_201304150.864677907479464052023-12-07360.86422953936565605
61_201203100.103338879186516012022-11-01610.10338054378166001
29_201101220.522193211488251042021-09-14290.52211141857672405
19_201206100.646788694133627052023-02-01190.64813014453302198
98_201307211.46070698217936992024-03-13981.46113383985973
102_201202298.4480865084058492E-32022-10-221028.4526566699913794E-3
98_201203251.444251877527442022-11-16981.44425187752744
98_201109211.50443809237252022-05-14981.5030813166992301
85_201204200.266631115851220012022-12-12850.26641091219096302
19_201109030.677093912925722962022-04-26190.67672734655207401
19_201105270.682966807813140012022-01-17190.68662455369403996
19_201104250.6855419208884622021-12-16190.68922737611137896
14_201202031.4305949028761999E-32022-09-26141.4306765669485099E-3
3_2011011412021-09-0630.99930048965724005
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
102_201401160.008051529790660232024-09-081028.0504991712011097E-3
61_201111100.106002946881922992022-07-03610.10595465140919701
100_2014012812024-09-201001
100_2012091412023-05-081001
6_201107110.573591832052312012022-03-0360.57329587800263704
36_201102211.029018316526032021-10-14361.02891243955139
6_201109240.578068096421758052022-05-1760.57833555028627603
100_2013050212023-12-241001
100_2013021912023-10-131001
100_2013040112023-11-231001
100_2012020112022-09-241001
3_201107091.0002000400082022-03-0130.999400359784129
85_201309200.266602682022980992024-05-13850.26615564782284701
3_201312110.2770159838222672024-08-0330.27696994876055903
3_201212211.000400160064032023-08-1431.001001001001
100_2011072212022-03-141001
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
6_201203160.547945205479452022022-11-0760.54809536859413499
14_201207210.001397624039133472023-03-14141.3976047012067901E-3
85_201312010.266602682022980992024-07-24850.26611315131193802
16_201310180.321646831778707012024-06-10160.32092426187419798
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
3_201107221.0002000400082022-03-1431.00110121133247
36_201112130.838996560114103952022-08-05360.83913736678694295
19_201304180.628575020428687962023-12-10190.632191174611202
16_201311240.252525252525252992024-07-17160.25297882567229102
98_201402171.55714730613515992024-10-10981.55496812315348
61_201204030.1030396702730552022-11-25610.10307153164296
19_201211040.636496722041881012023-06-28190.63439700564613299
16_201211160.362082699688609012023-07-10160.36141530232390001
61_201310050.101732504552532024-05-28610.101760455886842
100_2011121012022-08-021001
85_201102030.266616898179007022021-09-26850.266021122077093
16_201310120.320512820512820982024-06-04160.31969309462915602
98_201203051.462843768285552022-10-27981.4626298083955001
3_201212051.000400160064032023-07-2931.001001001001
100_2013010812023-09-011001
100_2013091812024-05-111001
36_201202220.957120980091883952022-10-15360.956571647216377
103_201202070.1207962891379982022-09-301030.120803585450416
19_201212270.623752495009979982023-08-20190.626213288245977
103_201303200.1206767552434052023-11-111030.120669474243101
61_201112170.104153647460733992022-08-09610.104210087536474
36_201309260.978377849525487012024-05-19360.97828213656818597
102_201304127.4239104854569296E-32023-12-041027.4287030227392602E-3
102_201107019.1238461756030197E-32022-02-211029.1156954956613905E-3
3_201208171.000300090027012023-04-1031.0013016921998601
85_201111020.266616898179007022022-06-25850.266127315307643
61_201305260.1096815943316552024-01-17610.109770689030615
39_201106220.136731568584555012022-02-12390.136739047202319
103_201307180.1206767552434052024-03-101030.12066656208898
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
103_201105100.120777322849862012021-12-311030.12076565424793199
16_201203080.5109862033725092022-10-30160.51203277009728598
61_201210080.109891317487004992023-06-01610.109963821902594
98_201104271.576789656259852021-12-18981.5787811809283201
61_201103190.104708752604632021-11-09610.104668201800293
19_201307140.651465798045603012024-03-06190.647584509778526
29_201104260.492732200049272982021-12-17290.49263510517759501
103_201307310.120673842737847992024-03-231030.120681124265354
85_201106300.266638225255973032022-02-20850.26714396388213602
36_201312261.010203050813212024-08-18361.01091791346543
36_201111220.868809730668983042022-07-15360.868206285813509
61_201102240.1056535198470142021-10-17610.105741778576716
14_201307318.3682008368200799E-42024-03-23148.3685509853968798E-4
3_201102021.000400160064032021-09-2531.00090081072966
19_201204100.650195058517554992022-12-02190.64905562406698303
19_201111110.6721333512568892022-07-04190.67594970934162502
103_201304060.1206752989730532023-11-281030.120675298973053
3_2011011112021-09-0331.0008006405124099
102_201306107.8216660148611693E-32024-02-011027.8216048368804306E-3
19_201101120.679163270850312032021-09-04190.67851811643370896
85_201105120.266638225255973032022-01-02850.26599281819390902
61_201207070.110144289018614012023-02-28610.110107905747633
16_201211090.360737347137549012023-07-03160.36166365280289298
61_201311119.8154691794267807E-22024-07-04619.8135426889106994E-2
85_201205280.266631115851220012023-01-19850.26663111585122001
36_201210170.910415149308083982023-06-10360.91000091000090999
36_201308130.991178511249875992024-04-05360.99029510794216702
36_201301270.892697732547758972023-09-20360.89261804873694595
16_201203190.502260170768457972022-11-10160.50125313283207995
6_201303230.508310882936004022023-11-1460.50854353132628105
102_201309288.5207907293796906E-32024-05-211028.5182503513778294E-3
100_2012080912023-04-021001
14_201103251.5208896474410501E-32021-11-15141.5207043902735701E-3
19_201206160.652400835073069012023-02-07190.65449309509784703
100_2012041512022-12-071001
16_201401040.275360722546535992024-08-27160.27533039647577101
98_201109281.50217815832957992022-05-21981.50240384615385
3_201110201.0002000400082022-06-1231.000200040008
36_201212250.893974611121044042023-08-18360.89405453732677698
29_201105250.488376636061730982022-01-15290.48851978505129501
29_201102200.527287107830214042021-10-13290.52753745515931605
85_201311260.266616898179007022024-07-19850.26680184626877601
103_201101070.120797748329971012021-08-301030.120803585450416
100_2013051512024-01-061001
14_201306030.001168224299065422024-01-25140.00116825159466343
3_201110081.0002000400082022-05-3131.0008006405124099
16_201108060.5521201413427562022-03-29160.55187637969094905
102_201301148.1011017498379793E-32023-09-071028.1037277147487808E-3
36_201310150.980296049406921062024-06-07360.98106543706465199
85_201206270.266631115851220012023-02-18850.26618398637138002
16_201304290.410492180123968992023-12-21160.409014683627142
61_201304080.1097574360662932023-11-30610.109806849751287
61_201205230.106382978723404012023-01-14610.106440728480346
98_201304101.431844215349372023-12-02981.4320492624946299
61_201207270.1095290251916762023-03-20610.10948105977665901
19_201211280.639672487686305022023-07-22190.63816209317166595
102_201402278.2054648395831608E-32024-10-201028.2006872175888305E-3
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
3_201301101.000900810729662023-09-0331.0015022533800699
3_201301161.000900810729662023-09-0931.001001001001
102_201101249.7703957010258895E-32021-09-161029.7609542308856097E-3
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
36_201110250.866701334720054952022-06-17360.86647604193743999
36_201211070.913408841797588972023-07-01360.91399323645005004
61_201105280.1061638745567662022-01-18610.10610079575596799
61_201308120.1004520341536922024-04-04610.100513624621817
19_201111090.671456388907542022-07-02190.67358210965916698
100_2012100712023-05-311001
6_201309100.534988230258934052024-05-0360.534930993901787
3_201205261.0010010010012023-01-1731.0007004903432399
61_201312080.1000380144454892024-07-31610.10006103723271199
16_201210020.3969829297340212023-05-26160.39824771007566701
36_201211230.913659205116492012023-07-17360.91449474165523503
103_201306290.120673842737847992024-02-201030.120679667889554
102_201107069.3387248905034501E-32022-02-261029.3408184425119306E-3
102_201203210.008642295393656562022-11-121028.6381894354943204E-3
61_201302130.1088530157728022023-10-07610.108862495781578
29_201102210.526094276094275952021-10-14290.52598358931201405
19_201205140.634236062662522972023-01-05190.63163213744315305
85_201107140.266616898179007022022-03-06850.26683032259785999
14_201208240.001387925052047192023-04-17140.00138788671902053
61_201109100.1067805659369992022-05-03610.106791969243913
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
61_201307060.1045390871646912024-02-27610.10451614251821199
100_2011070512022-02-251001
19_201105180.689702738119870042022-01-08190.68671885729982196
16_201102170.550994545154003032021-10-10160.55038802355660699
19_201210050.646078304690528962023-05-29190.64399793920659498
98_201308211.52207001522070012024-04-13981.52137532329226
29_201104160.497363970953944022021-12-07290.49726504226752899
19_201106240.670421024403324962022-02-14190.67462726843418996
98_201209301.44466917075992023-05-24981.44571345959231
102_201307118.0141048244910997E-32024-03-031028.0199600766387401E-3
29_201105130.4914487910359742022-01-03290.491545418796697
39_201106020.145180023228803992022-01-23390.145182130983319
36_201211030.927471712112781012023-06-27360.92755774046934403
14_201307099.99000999000999E-42024-03-01149.9901097913066093E-4
36_201203240.928936367858801962022-11-15360.92962721948498706
16_201211170.362082699688609012023-07-11160.36338529743086601
61_201307200.102473715491975992024-03-12610.102364622786365
85_201107020.266602682022980992022-02-22850.26715823782426301
19_201308040.654493095097847032024-03-27190.65815453468474405
98_201305191.43389733295095992024-01-10981.43307537976498
36_201204220.931445603576750992022-12-14360.93075204765450503
3_201209021.000400160064032023-04-2631.0013016921998601
3_201107181.00050025012505992022-03-1031.00110121133247
6_201110280.557693380179577042022-06-2060.55775559149980503
3_201307300.285714285714285982024-03-2230.28568979801731298
100_2013040612023-11-281001
85_201111170.266602682022980992022-07-10850.26675202731540798
98_201306231.45942790426152992024-02-14981.4609203798393
39_201103270.1500802929567322021-11-17390.15006677971697399
61_201203270.102616726526424012022-11-18610.10257462303826
19_201301240.633512828634779982023-09-17190.63698324734059497
100_2011120612022-07-291001
16_201306140.423370025402201982024-02-05160.42211903756859398
102_201302247.5431904225619802E-32023-10-181027.5415406915140303E-3
100_2012061912023-02-101001
103_201201160.1207992075571982022-09-081030.12080942313500501
14_201112220.001439366678661392022-08-14140.00143915953083399

Generated 2024-09-20 12:23:18.400 UTC