[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 972  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201207198.3820891519002204E-32023-05-021028.3787250764349192E-3
3_201103121.0002000400082021-12-2331.00110121133247
103_201310020.1206752989730532024-07-151030.120662194121338
6_201206080.506200961781827052023-03-2260.50630347830489597
16_201109240.556173526140156032022-07-07160.55775559149980503
3_201205141.00150225338006992023-02-2531.0007004903432399
19_201106040.678150006781499952022-03-17190.67874838797257897
85_201105030.266638225255973032022-02-13850.26729391639046302
85_201112110.266602682022980992022-09-23850.26693716299183201
61_201108190.104854776135052992022-06-01610.10486687150662199
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201203030.553066755157347052022-12-1560.55294442908487695
16_201210210.387146728610142992023-08-04160.386996904024768
6_201305270.534245111657227992024-03-0960.53395984621956405
29_201103170.496031746031745992021-12-28290.49593334655822302
36_201106220.896860986547085022022-04-04360.89758549501840001
6_201204070.523999161601340972023-01-1960.524109014675052
19_201402070.627588803815742024-11-20190.62453160129902596
16_201103140.557413600891861982021-12-25160.55837846892623799
6_201210030.534988230258934052023-07-1760.534930993901787
36_201201230.880669308674593032022-11-05360.88035918654811196
100_2011022812021-12-111001
16_201207310.413393964448118992023-05-14160.41306951960014898
85_201202210.266602682022980992022-12-04850.26726534103057498
16_201306170.4022687960094942024-03-30160.40290088638194999
102_201303227.4693755602031698E-32024-01-031027.4649706253405897E-3
85_201304150.266645335039862992024-01-27850.26624777017492501
3_201304100.4556016219417742024-01-2230.455601621941774
3_2011011312021-10-2631.001001001001
98_201204031.44759698899826012023-01-15981.4494854326714
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201108250.591891092039064982022-06-0760.59192612761927299
16_201103100.564047605617914012021-12-21160.565610859728507
61_201301150.1079925269171372023-10-29610.107921433196633
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
29_201106110.472165824637612972022-03-24290.47212124073462097
100_2013032212024-01-031001
61_201112040.104833890700186012022-09-16610.104822901707565
102_201107130.009265264523302142022-04-251029.2594307301987096E-3
14_201107011.4703503844966301E-32022-04-13140.001470220896279
98_201209011.418842224744612023-06-15981.41884222474461
3_201308210.279329608938547022024-06-0330.27932960893854702
19_201402230.635243298183204022024-12-06190.634276290752252
85_201401030.266631115851220012024-10-16850.26730820636193497
98_201108031.51446312282295992022-05-16981.5156107911488299
16_201202200.511404316252428992022-12-03160.50942435048395296
98_201101251.62127107652398992021-11-07981.62364020133138
36_201106020.952290258070660032022-03-15360.95274390243902396
6_201210020.534988230258934052023-07-1660.53501685303087099
61_201111250.1056010813550732022-09-07610.1056970721911
98_201202141.49276011344977012022-11-27981.49186931224825
61_201101290.1067805659369992021-11-11610.106884425870306
16_201312260.2836959913756422024-10-08160.28376844494892201
6_201308030.565099457504520952024-05-1660.56481219994351906
36_201105200.961908426317815042022-03-02360.96172340834775905
14_201106160.001479815538033552022-03-29141.4800345558468101E-3
61_201108070.1005267602235722022-05-20610.100593501659793
36_201103061.01729399796541012021-12-17361.01739749720216
102_201210078.3399357824944804E-32023-07-211028.3354936154286692E-3
3_201309260.275489682911374992024-07-0930.27547450483457803
85_201108230.266616898179007022022-06-05850.26690154002188599
61_201202180.103519668737060012022-12-01610.103467185382156
85_201110190.266616898179007022022-08-01850.26638252530633999
98_201311101.557389814670612024-08-23981.55738981467061
98_201401051.579778830963672024-10-18981.5817779183802601
3_201212121.000400160064032023-09-2530.99960015993602602
100_2012042312023-02-041001
85_201304020.266645335039862992024-01-14850.26726534103057498
102_201301108.0619155111254399E-32023-10-241028.0625005039062798E-3
103_201101180.1214034235765452021-10-311030.121403423576545
61_201203260.102616726526424012023-01-07610.102669404517454
39_201103060.1550724188195892021-12-17390.155084443479475
103_201304220.1206694742431012024-02-031030.120676755243405
3_201311030.271739130434782982024-08-1630.27169483236428799
19_201106090.677048070412998972022-03-22190.67668155366084703
19_201301090.6253908692933082023-10-23190.62258747354003197
19_201202060.6589351607801792022-11-19190.65646950699140005
103_201306200.120665106064628012024-04-021030.120663650075415
102_201110229.4358316270204499E-32022-08-041029.4409984799992408E-3
3_201204161.000400160064032023-01-2831.000200040008
14_201301261.3306544597749099E-32023-11-09141.3308315474683001E-3
14_201304219.1920213254894799E-42024-02-02149.1913454291439199E-4
102_201110189.4375235938089792E-32022-07-311029.4422464992871095E-3
19_201308180.654321795459007042024-05-31190.65672818020621304
3_201101301.000400160064032021-11-1230.99960015993602602
39_201105230.145482054788542012022-03-05390.14549475491408501
98_201202101.48367952522255012022-11-23981.4821402104639101
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201302080.508414255935735972023-11-2260.50836256418077397
3_2011031612021-12-2731.00030009002701
100_2013033012024-01-111001
19_201306140.637917836182700042024-03-27190.63568749602695296
61_201307290.103399784928446992024-05-11610.103477891948385
100_2011102812022-08-101001
36_201310180.996710854181201982024-07-31360.99611515091144498
14_201106200.001475688257313992022-04-02141.4758404911597201E-3
19_201302150.6279829188646072023-11-29190.63187160369012996
61_201309100.1024065540194572024-06-23610.102323772882154
102_201103119.4320936418256802E-32021-12-221029.4310261899597306E-3
85_201209110.266631115851220012023-06-25850.26653162397718499
29_201102020.515490489200474022021-11-15290.51570316126037896
3_201112071.00070049034323992022-09-1931.0013016921998601
36_201210190.888415067519545022023-08-02360.88817834621191905
6_201212290.519507506883474022023-10-1260.51972350709422599
102_201401078.2068116536725497E-32024-10-201028.2113267040555705E-3
14_201205180.001411930815390052023-03-01140.00141175141881018
3_201204261.0001000100012023-02-0730.99960015993602602
16_201102030.547345374931581972021-11-16160.54555373704309895
98_201305131.425516749821812024-02-24981.42389292325217
3_201212281.000400160064032023-10-1130.99990000999899997
98_201309251.52392563242913992024-07-08981.5246226558926701
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
36_201310010.983284169124877042024-07-14360.98386462022825605
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
103_201301040.120670930372873012023-10-181030.120686950120084
19_201306070.635647088736334022024-03-20190.63759245090538097
85_201107070.266638225255973032022-04-19850.26651031394914998
14_201304129.1920213254894799E-42024-01-24149.1925291580130498E-4
98_201308251.55472636815920012024-06-07981.5523129462899701
103_201401310.120670930372873012024-11-131030.120681124265354
16_201201260.508130081300813052022-11-08160.50864699898270604
103_201312070.120670930372873012024-09-191030.120656370656371
61_201101170.106953015540273012021-10-30610.10700909577314099
102_201209028.0997894054754601E-32023-06-161028.1020206439486007E-3
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201311250.549390176903637012024-09-0760.54920913884007005
102_201105269.3923170846247801E-32022-03-081029.3907294718653805E-3
85_201203190.266631115851220012022-12-31850.26660268202298099
39_201103260.151382118744133992022-01-06390.15140503875969
6_201402040.546119818688220022024-11-1760.54632867132867102
103_201101070.120797748329971012021-10-201030.120803585450416
98_201109171.49320591309542012022-06-30981.49209191286183
85_201112270.266602682022980992022-10-09850.26699417952688598
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
61_201205140.10569707219112023-02-25610.105642358360008
103_201203200.1207992075571982023-01-011030.120810882644309
98_201102191.64149704530531992021-12-02981.64041994750656
98_201211021.46778218112431992023-08-16981.4675667742882299
19_201312060.637348629700446032024-09-18190.63738925361718402
98_201301041.41924496168038992023-10-18981.42005112184039
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201206040.902853015529072042023-03-18360.90334236675700097
16_201209150.402220255812082982023-06-29160.40178392060749701
103_201308220.1206767552434052024-06-041030.120681124265354
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
100_2013080312024-05-161001
100_2013061512024-03-281001
85_201305010.266645335039862992024-02-12850.266481905878591
103_201101030.1207962891379982021-10-161030.12080212611742
6_201110260.555401277422937992022-08-0860.55552469307260699
36_201309270.983767830791932972024-07-10360.98444575703878701
6_201312200.561104253170239042024-10-0260.56129321957790801
100_2011020812021-11-211001
85_201103120.266631115851220012021-12-23850.26711542057323001
19_201207190.651041666666666962023-05-02190.64762644906417999
85_201211170.266602682022980992023-08-31850.266723567694442
36_201107040.898795613877404032022-04-16360.89895720963682102
103_201210050.120809423135005012023-07-191030.120799207557198
3_201201281.000300090027012022-11-1031.0013016921998601
98_201402231.554968123153482024-12-06981.5540015540015499
16_201202040.509943906170321042022-11-17160.50890585241730302
19_201103210.693673695893451962022-01-01190.69060773480662996
85_201308050.266602682022980992024-05-18850.26623359335481001
61_201304290.11003642205572024-02-10610.10993843447669301
3_201302081.000900810729662023-11-2231.000200040008
103_201110170.120780240352677992022-07-301030.120772946859903
103_201106190.120764195831222022-04-011030.120755446070618
16_201112280.512032770097285982022-10-10160.51203277009728598
16_201301150.381810545607270012023-10-29160.38167938931297701
61_201310270.1002365582775352024-08-09610.10025163159530399
85_201204290.266631115851220012023-02-10850.26702269692923902
100_2012110712023-08-211001
98_201307201.45985401459853992024-05-02981.4587892049598801
3_201108011.000900810729662022-05-1431.0013016921998601
98_201106021.58052789631736992022-03-15981.5812776723592701
98_201305011.42409569923099012024-02-12981.42247510668563
19_201310290.632671137542704992024-08-11190.634719136781974
36_201105180.955566172957477032022-02-28360.95510983763132795
98_201109191.50466445982545992022-07-02981.5044380923725
14_201207220.00139713587146352023-05-05140.00139719443357738
16_201107060.543478260869564972022-04-18160.54525627044711
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
85_201203140.266631115851220012022-12-26850.26678761038337401
19_201401030.6388959877331972024-10-16190.63918184723553895
61_201401160.101832993890022024-10-29610.101770812131081
100_2011012912021-11-111001
102_201107220.009265264523302142022-05-041029.2657796226974492E-3
3_201109301.0002000400082022-07-1331.00030009002701
100_2011082012022-06-021001
100_2013081212024-05-251001
98_201101291.61342368505969992021-11-11981.6157699143641899
103_201401160.120666562088982024-10-291030.120659282318589
98_201108221.512859304084722022-06-04981.5110305228165599
61_201212040.1086366105377512023-09-17610.10856584518510499
103_201311290.1206752989730532024-09-111030.12066510606462801
6_201305220.529240539825351022024-03-0460.52943667937314698
98_201206141.430819859779652023-03-28981.4320492624946299
85_201207070.266631115851220012023-04-20850.26619815790874701
3_201202191.0002000400082022-12-0231.001001001001
103_201103200.1207787815836512021-12-311030.120793370859807
61_201109020.1069198528782822022-06-15610.10700909577314099
61_201205070.1046025104602512023-02-18610.10462549304763601
19_201203190.668493883280968042022-12-31190.66688896298766298
19_201104040.688989940746865042022-01-15190.68638890795524699
19_201308250.655479811221813982024-06-07190.65210303227910005
85_201104280.266645335039862992022-02-08850.26656004264960698
19_201105270.682966807813140012022-03-09190.68662455369403996
98_201307251.46070698217936992024-05-07981.46113383985973
100_2013110612024-08-191001
103_201209140.1208065042221872023-06-281030.120810882644309
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
103_201107310.120809423135005012022-05-131030.120796289137998
98_201301251.439263097294192023-11-08981.43740117866897
98_201308151.53303694619040012024-05-28981.5306903413439501
36_201401130.984155102844208042024-10-26360.98454267992517497
3_201401280.273224043715847022024-11-1030.27322404371584702
85_201202060.266602682022980992022-11-19850.26624777017492501
16_201107090.541125541125541012022-04-21160.53908355795148299
102_201304280.007733353955610552024-02-091027.7383209391226303E-3
103_201109100.120767112699870012022-06-231030.120778781583651
6_201205190.488567520031268022023-03-0260.48856752003126802
103_201108190.120777322849862012022-06-011030.120787534726416
29_201104130.498206456755679982022-01-24290.49838026414154002
19_201307090.651763018966303952024-04-21190.65440743406845103
100_2013080712024-05-201001
36_201205170.879430129276228992023-02-28360.88004928275983496
6_201202220.5714612263557922022-12-0560.57123272021021398
14_201107211.4722119985277899E-32022-05-03141.4720602955897099E-3
36_201305080.876654685719294952024-02-19360.87750087750087802
103_201212190.120673842737847992023-10-021030.120686950120084
3_201110291.0002000400082022-08-1130.99930048965724005
98_201103031.631853785900782021-12-14981.63185378590078
19_201311030.635243298183204022024-08-16190.634276290752252
61_201210130.1092537965694312023-07-27610.109243054872786
61_201312050.100589454201622012024-09-17610.100503522648469
85_201203120.266616898179007022022-12-24850.26675202731540798
98_201312201.56323276535876012024-10-02981.5651901706057301
16_201211150.362489578424619982023-08-29160.36271309394269102
3_201104291.0002000400082022-02-0931.00110121133247
102_201307128.0250381189310594E-32024-04-241028.0230421771327193E-3
36_201101301.02165917449938992021-11-12361.0207206287639099
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201112260.5186452984803692022-10-0860.51853772361939299
14_201305281.1750881316098701E-32024-03-10141.1750881316098701E-3
61_201307040.1050640890943482024-04-16610.10496593855293999
103_201204020.1208065042221872023-01-141030.12079774832997101
19_201205020.637348629700446032023-02-13190.636010939388157
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
3_201307080.310559006211179992024-04-2030.31054936182106102
19_201211050.636375206821942042023-08-19190.63954975697109195
36_201108230.948766603415559962022-06-05360.94894666919719095
36_201205030.898311174991016982023-02-14360.898876404494382
85_201302270.266638225255973032023-12-11850.26697992310978202
98_201302171.43760782058653992023-12-01981.4384349827387799
3_201108061.0002000400082022-05-1930.999400359784129
16_201108090.547045951859955972022-05-22160.54975261132490405
6_201301070.517732332384156952023-10-2160.51762513587659797
102_201208227.9510217062892605E-32023-06-051027.9482473717132993E-3
36_201102221.02954802841553012021-12-05361.03018440300814
102_201107160.009265264523302142022-04-281029.2656937688209394E-3
36_201310040.978952520802740982024-07-17360.97876088871488698
6_201312220.566315551025030952024-10-0460.56647595309579102
16_201108210.554938956714761012022-06-03160.55617352614015603
16_201208310.400000000000000022023-06-14160.40128410914927798
61_201105270.10652236437042022-03-09610.10653030787259
36_201304150.864677907479464052024-01-27360.86422953936565605
61_201103270.1060377918690222022-01-07610.10601193694409999
14_201103190.001522649409973352021-12-30140.00152264940997335
6_201310160.549873529088312024-07-2960.54969217238346502
103_201402030.120668018148472024-11-161030.120662194121338
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
19_201102250.685965152970228982021-12-08190.683760683760684
16_201102230.546746856205576952021-12-06160.54674685620557695
102_201308298.5888516705316508E-32024-06-111028.5843541561150608E-3
98_201203011.477104874446092022-12-13981.47688672278836
3_201104111.00050025012505992022-01-2231.0013016921998601
6_201402240.548666739822232022024-12-0760.54872695346795397
14_201112290.001437711163827192022-10-11140.00143783519532991
98_201211271.45180023228803992023-09-10981.4539110206455399
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201111260.534502111283340022022-09-0860.53424511165722799
36_201306020.890709895786942042024-03-15360.890075656430797
3_201202171.000300090027012022-11-3031.00090081072966
61_201308040.100813565473372024-05-17610.100827796206858
61_201202020.1066564276496122022-11-15610.106588217738411
19_201101310.677736360555744042021-11-13190.67976344232207198
36_201310020.983767830791932972024-07-15360.98367106039740304
100_2011123012022-10-121001
100_2011120212022-09-141001
103_201105030.1207846168711952022-02-131030.12079774832997101
29_201103030.517063081695967042021-12-14290.51690271890830197
16_201109210.557413600891861982022-07-04160.55589526933125799
100_2011022512021-12-081001
98_201303081.42938822184105012023-12-20981.4293882218410501
85_201109120.266602682022980992022-06-25850.266816083673524
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201309260.539607165983164052024-07-0960.53937432578209299
14_201201260.001435358624352292022-11-08140.00143535862435229
98_201203201.46842878120410992023-01-01981.46993973247097
14_201203050.001429183935972562022-12-17140.0014290615966991
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201112130.520833333333333042022-09-2560.52096900234436105
14_201208200.001387443635102322023-06-03140.00138730889819927
85_201304240.266645335039862992024-02-05850.26688729349595702
103_201308030.120666562088982024-05-161030.120662194121338
3_201104241.0001000100012022-02-0430.99960015993602602
6_201108040.6015399422521662022-05-1760.60139523694972297
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
6_201310280.549873529088312024-08-1060.54975261132490405
16_201202050.511508951406649982022-11-18160.51203277009728598
98_201401261.550147263990082024-11-08981.5494267121165199
19_201101190.675721332522468022021-11-01190.68022583497721201
3_201210111.0002000400082023-07-2530.99980003999200195
6_201310220.547405298883293032024-08-0460.54722556637846098
14_201109210.00145293950729952022-07-04140.00145272822360393
3_201208111.0001000100012023-05-2531.001001001001
36_201201280.876347384103059012022-11-10360.876424189307625
102_201105299.4484112024142593E-32022-03-111029.4547448637098495E-3
61_201112070.1046583428397992022-09-19610.104744946056353
103_201102210.1207700297094272021-12-041030.120762737449733
16_201211300.349895031490553012023-09-13160.34879665155214501
19_201210020.648592554157477962023-07-16190.65027962023670205
36_201207120.859623484913607962023-04-25360.85991916759824605
14_201107160.001468428781204112022-04-28140.00146845034435161
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201111070.878271561566836942022-08-20360.878503030835456
6_201312190.561293219577908012024-10-0160.56129321957790801
19_201108100.674172453313558022022-05-23190.67190754552173604
36_201308020.951837045497811012024-05-15360.95274390243902396
85_201202140.266602682022980992022-11-27850.26600696938259799
102_201309018.5770649283815094E-32024-06-141028.5811129703522605E-3
103_201110030.120765654247931992022-07-161030.12076419583122
19_201207180.650829808005206962023-05-01190.65406501406239803
100_2013092912024-07-121001
102_201210298.5177424575390501E-32023-08-121028.5177424575390501E-3
103_201312140.120668018148472024-09-261030.120681124265354
16_201203210.502765208647562022023-01-02160.50025012506253097
16_201208120.433726578764747022023-05-26160.43308791684712
61_201207310.1107431975990872023-05-14610.11070641765103099
61_201109070.1067235859124872022-06-20610.106678045658204
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
61_201202210.102427532520742012022-12-04610.10251153254741199
85_201203210.266616898179007022023-01-02850.26619815790874701
39_201103200.150954789040681992021-12-31390.15096846268814401
14_201306130.001184834123222752024-03-26141.1849183591250601E-3
6_201101280.635001270002540032021-11-1060.63496094990158103
14_201301251.3306544597749099E-32023-11-08141.3306367535976099E-3
85_201105250.266616898179007022022-03-07850.26683032259785999
61_201205090.1046025104602512023-02-20610.104691213266471
61_201302240.1076936331524082023-12-08610.107596298687325
61_201210260.1047120418848172023-08-09610.104767991283303
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
61_201211060.106496272630457992023-08-20610.10639542925235899
102_201207148.3050960069098404E-32023-04-271028.3077868886507304E-3
100_2012121212023-09-251001
85_201310260.266602682022980992024-08-08850.26646770411426102
103_201211060.1206767552434052023-08-201030.12067384273784799
103_201101240.1214034235765452021-11-061030.12139458094590699
6_201401150.558909009613234972024-10-2860.55906524291384796
36_201310100.971817298347910972024-07-23360.97096805515098605
103_201312090.120666562088982024-09-211030.12066656208898
85_201309020.266638225255973032024-06-15850.26657425425852399
19_201208280.651678071032909982023-06-11190.65150824157925602
36_201109250.908017797148824022022-07-08360.90744101633393803
16_201202210.511273582493993022022-12-04160.51150895140664998
103_201103100.120777322849862012021-12-211030.120778781583651
102_201202228.5714775513002894E-32022-12-051028.5707429119956102E-3
6_201210050.534273654966074042023-07-1960.53407391582995101
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
14_201109290.001451378809869382022-07-12141.4511892495900399E-3
85_201401210.266602682022980992024-11-03850.266816083673524
6_201401310.548305735277990982024-11-1360.54836586970826895
16_201211260.348687192719411012023-09-09160.34855350296270499
3_201103171.0002000400082021-12-2830.99960015993602602
39_201102120.153073720303698012021-11-25390.15308309350315399
85_201305280.266645335039862992024-03-10850.26687304849083299
102_201312238.3444592790387195E-32024-10-051028.3389621327729507E-3
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
102_201109159.1405171704615103E-32022-06-281029.1357657004985399E-3

Generated 2024-11-10 13:16:49.314 UTC