[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 972 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121101 | 0.63673989175421797 | 2023-08-18 | 19 | 0.63885517153261395 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-12-03 | 102 | 8.1304779094915208E-3 |
| 98_20140102 | 1.5900779138177801 | 2024-10-18 | 98 | 1.5893197711379501 |
| 61_20130212 | 0.108853015772802 | 2023-11-29 | 61 | 0.10879025239338599 |
| 61_20110204 | 0.107330685843083 | 2021-11-20 | 61 | 0.107389469388632 |
| 36_20130908 | 1.0043185698503601 | 2024-06-24 | 36 | 1.0038144950813099 |
| 36_20120210 | 0.93196644920782901 | 2022-11-26 | 36 | 0.93179276928810995 |
| 6_20110730 | 0.599484443378694 | 2022-05-15 | 6 | 0.59962823049709202 |
| 98_20121117 | 1.4760147601475999 | 2023-09-03 | 98 | 1.47666863555818 |
| 98_20131102 | 1.54990700557967 | 2024-08-18 | 98 | 1.55159038013964 |
| 61_20131013 | 0.100610706991438 | 2024-07-29 | 61 | 0.100623867981485 |
| 19_20120228 | 0.666266906522753 | 2022-12-14 | 19 | 0.66502626853760705 |
| 16_20140130 | 0.24804048020637001 | 2024-11-15 | 16 | 0.24759216618386201 |
| 98_20130823 | 1.54870682979712 | 2024-06-08 | 98 | 1.5475085112968101 |
| 98_20120615 | 1.4338973329509599 | 2023-04-01 | 98 | 1.4336917562724001 |
| 98_20110804 | 1.51194436044754 | 2022-05-20 | 98 | 1.5105740181268901 |
| 36_20121128 | 0.91066387396411996 | 2023-09-14 | 36 | 0.91058095064651301 |
| 100_20121214 | 1 | 2023-09-30 | 100 | 1 |
| 100_20130319 | 1 | 2024-01-03 | 100 | 1 |
| 3_20110719 | 1.0005002501250599 | 2022-05-04 | 3 | 0.99980003999200195 |
| 100_20111029 | 1 | 2022-08-14 | 100 | 1 |
| 61_20120119 | 0.106319639363783 | 2022-11-04 | 61 | 0.106269925611052 |
| 19_20130108 | 0.625390869293308 | 2023-10-25 | 19 | 0.62758880381574 |
| 6_20140110 | 0.55772448410485198 | 2024-10-26 | 6 | 0.55769338017957704 |
| 100_20131226 | 1 | 2024-10-11 | 100 | 1 |
| 36_20110823 | 0.94876660341555996 | 2022-06-08 | 36 | 0.94894666919719095 |
| 16_20121126 | 0.34868719271941101 | 2023-09-12 | 16 | 0.34855350296270499 |
| 16_20130307 | 0.40586062746052998 | 2023-12-22 | 16 | 0.40716612377850198 |
| 14_20120916 | 0.00137415489473974 | 2023-07-03 | 14 | 1.3742115461254101E-3 |
| 100_20130724 | 1 | 2024-05-09 | 100 | 1 |
| 85_20110522 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26651031394914998 |
| 85_20110816 | 0.26661689817900702 | 2022-06-01 | 85 | 0.266425107902169 |
| 85_20110328 | 0.26664533503986299 | 2022-01-11 | 85 | 0.26670934016109199 |
| 102_20111228 | 9.2588306096939993E-3 | 2022-10-13 | 102 | 9.2560881920082903E-3 |
| 3_20120830 | 1.00030009002701 | 2023-06-16 | 3 | 1.000100010001 |
| 100_20130122 | 1 | 2023-11-08 | 100 | 1 |
| 85_20120904 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26707975001335399 |
| 6_20130213 | 0.51122130770410501 | 2023-11-30 | 6 | 0.51137816415239101 |
| 36_20111028 | 0.86229197206174002 | 2022-08-13 | 36 | 0.86258949365996695 |
| 98_20131207 | 1.5470297029703 | 2024-09-22 | 98 | 1.54679040989946 |
| 16_20140206 | 0.264851550705829 | 2024-11-22 | 16 | 0.26547028060208699 |
| 6_20120801 | 0.52432885906040305 | 2023-05-18 | 6 | 0.52438384897745105 |
| 6_20111212 | 0.523231477605693 | 2022-09-27 | 6 | 0.52309462781817195 |
| 100_20120621 | 1 | 2023-04-07 | 100 | 1 |
| 98_20110908 | 1.51515151515152 | 2022-06-24 | 98 | 1.5172204521316901 |
| 19_20120716 | 0.65116884808230802 | 2023-05-02 | 19 | 0.65346664052800096 |
| 16_20121014 | 0.394944707740916 | 2023-07-31 | 16 | 0.39619651347068102 |
| 36_20140221 | 0.98212531919072898 | 2024-12-07 | 36 | 0.98183603338242498 |
| 102_20110908 | 9.1865325432915392E-3 | 2022-06-24 | 102 | 9.1884824210548607E-3 |
| 98_20140218 | 1.55836060464391 | 2024-12-04 | 98 | 1.55981906098893 |
| 16_20110912 | 0.56022408963585402 | 2022-06-28 | 16 | 0.56214514587666498 |
| 36_20130119 | 0.88857295183934604 | 2023-11-05 | 36 | 0.88802060207796796 |
| 36_20120328 | 0.92498381278327602 | 2023-01-12 | 36 | 0.92549745488199897 |
| 16_20131001 | 0.32051282051282098 | 2024-07-17 | 16 | 0.32144005143040799 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-11-10 | 102 | 9.7647667685457403E-3 |
| 100_20110214 | 1 | 2021-11-30 | 100 | 1 |
| 61_20111227 | 0.104242676951944 | 2022-10-12 | 61 | 0.104309004996401 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-29 | 61 | 9.8048828316501593E-2 |
| 85_20130821 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26654583255590802 |
| 3_20140128 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27322404371584702 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-01-09 | 14 | 1.4239742294839799E-3 |
| 6_20130721 | 0.575837844063112 | 2024-05-06 | 6 | 0.57603686635944695 |
| 100_20130517 | 1 | 2024-03-02 | 100 | 1 |
| 100_20131013 | 1 | 2024-07-29 | 100 | 1 |
| 6_20130520 | 0.53025080863248297 | 2024-03-05 | 6 | 0.53047583682563304 |
| 103_20131123 | 0.12066801814847 | 2024-09-08 | 103 | 0.120662194121338 |
| 98_20110328 | 1.5941335883947101 | 2022-01-11 | 98 | 1.5951507417450901 |
| 19_20130611 | 0.64016388195378005 | 2024-03-27 | 19 | 0.640286848508132 |
| 98_20111109 | 1.4532771399505899 | 2022-08-25 | 98 | 1.4545454545454499 |
| 100_20131104 | 1 | 2024-08-20 | 100 | 1 |
| 3_20130110 | 1.00090081072966 | 2023-10-27 | 3 | 1.0015022533800699 |
| 19_20110322 | 0.69348127600554799 | 2022-01-05 | 19 | 0.697982829622391 |
| 103_20121130 | 0.120676755243405 | 2023-09-16 | 103 | 0.120663650075415 |
| 3_20130521 | 0.36363636363636398 | 2024-03-06 | 3 | 0.36359669854197701 |
| 85_20111212 | 0.26657425425852399 | 2022-09-27 | 85 | 0.266425107902169 |
| 85_20130416 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26727962794675802 |
| 36_20110710 | 0.91182638825567597 | 2022-04-25 | 36 | 0.91199270405836796 |
| 39_20110511 | 0.14891367474275199 | 2022-02-24 | 39 | 0.14893141708243399 |
| 19_20130902 | 0.64792017623428799 | 2024-06-18 | 19 | 0.64541112688782798 |
| 36_20121103 | 0.92747171211278101 | 2023-08-20 | 36 | 0.92755774046934403 |
| 6_20130625 | 0.54460298442435495 | 2024-04-10 | 6 | 0.54475132102195301 |
| 98_20120916 | 1.43225436837582 | 2023-07-03 | 98 | 1.4336917562724001 |
| 19_20121023 | 0.63820282085646796 | 2023-08-09 | 19 | 0.634276290752252 |
| 19_20130123 | 0.63451776649746205 | 2023-11-09 | 19 | 0.63447750777234901 |
| 61_20120930 | 0.10999406032074301 | 2023-07-17 | 61 | 0.110084875438963 |
| 6_20121213 | 0.50512703945042203 | 2023-09-29 | 6 | 0.50515255607193399 |
| 6_20131230 | 0.55950316119286103 | 2024-10-15 | 6 | 0.55959709009513103 |
| 16_20120804 | 0.40556434278298298 | 2023-05-21 | 16 | 0.40453074433656999 |
| 3_20111111 | 1.000200040008 | 2022-08-27 | 3 | 1.0005002501250599 |
| 14_20121113 | 0.00134336396337506 | 2023-08-30 | 14 | 1.3434179238819401E-3 |
| 16_20111227 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51466803911477099 |
| 3_20121005 | 1.00090081072966 | 2023-07-22 | 3 | 1.00090081072966 |
| 19_20131212 | 0.64147796523189404 | 2024-09-27 | 19 | 0.64151911726969502 |
| 19_20120507 | 0.63885517153261395 | 2023-02-21 | 19 | 0.64094346878605302 |
| 61_20120805 | 0.110087299228288 | 2023-05-22 | 61 | 0.11015763557651 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-04-18 | 14 | 1.4676098505973199E-3 |
| 103_20120701 | 0.120810882644309 | 2023-04-17 | 103 | 0.120799207557198 |
| 14_20120820 | 0.00138744363510232 | 2023-06-06 | 14 | 0.00138730889819927 |
| 85_20130218 | 0.26663822525597303 | 2023-12-05 | 85 | 0.26626194850493901 |
| 98_20120813 | 1.41462724572075 | 2023-05-30 | 98 | 1.41502759303806 |
| 103_20130824 | 0.120676755243405 | 2024-06-09 | 103 | 0.12068549360366899 |
| 100_20130924 | 1 | 2024-07-10 | 100 | 1 |
| 98_20121229 | 1.44071459443884 | 2023-10-15 | 98 | 1.4415453366008399 |
| 3_20111213 | 1.0007004903432399 | 2022-09-28 | 3 | 1.0014019627478501 |
| 98_20111225 | 1.4316392269148199 | 2022-10-10 | 98 | 1.4320492624946299 |
| 102_20110906 | 9.1684239479233494E-3 | 2022-06-22 | 102 | 9.1751621021764398E-3 |
| 6_20111220 | 0.52430136842657205 | 2022-10-05 | 6 | 0.52421891381841101 |
| 19_20130615 | 0.64094346878605302 | 2024-03-31 | 19 | 0.64462064075291703 |
| 85_20120106 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26693716299183201 |
| 14_20111114 | 0.00144782753478406 | 2022-08-30 | 14 | 1.4477856119065899E-3 |
| 103_20120717 | 0.120796289137998 | 2023-05-03 | 103 | 0.120788993706893 |
| 3_20120203 | 1.00030009002701 | 2022-11-19 | 3 | 1.0013016921998601 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-02-05 | 14 | 1.4171534234387799E-3 |
| 103_20110503 | 0.120784616871195 | 2022-02-16 | 103 | 0.12079774832997101 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-07-30 | 102 | 9.4197437829691005E-3 |
| 19_20131201 | 0.63661828367710704 | 2024-09-16 | 19 | 0.63419583967529203 |
| 98_20111210 | 1.4320492624946299 | 2022-09-25 | 98 | 1.43041052782148 |
| 36_20110918 | 0.90628965017219498 | 2022-07-04 | 36 | 0.90628965017219498 |
| 16_20111213 | 0.52164840897235298 | 2022-09-28 | 16 | 0.52164840897235298 |
| 3_20110601 | 1.0005002501250599 | 2022-03-17 | 3 | 1.00040016006403 |
| 98_20130625 | 1.4634860237084699 | 2024-04-10 | 98 | 1.46541617819461 |
| 19_20130925 | 0.63572790845518101 | 2024-07-11 | 19 | 0.63983620193230495 |
| 19_20120707 | 0.64445446929174499 | 2023-04-23 | 19 | 0.64437141568400003 |
| 36_20130724 | 0.94295143800094305 | 2024-05-09 | 36 | 0.94224064826156595 |
| 61_20120927 | 0.109709270433352 | 2023-07-14 | 61 | 0.109626283997851 |
| 3_20110403 | 1.000200040008 | 2022-01-17 | 3 | 1.0012014417300801 |
| 102_20110803 | 9.3887016364507005E-3 | 2022-05-19 | 102 | 9.3907294718653805E-3 |
| 3_20110228 | 1.0008006405124099 | 2021-12-14 | 3 | 1.00110121133247 |
| 36_20110626 | 0.90130689499774697 | 2022-04-11 | 36 | 0.90179457119668105 |
| 36_20111109 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87619381407167296 |
| 36_20110109 | 1.0137875101378799 | 2021-10-25 | 36 | 1.0143016533117 |
| 14_20130702 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9896108047630491E-4 |
| 100_20120105 | 1 | 2022-10-21 | 100 | 1 |
| 85_20110311 | 0.26661689817900702 | 2021-12-25 | 85 | 0.26623359335481001 |
| 100_20111204 | 1 | 2022-09-19 | 100 | 1 |
| 14_20140211 | 6.7888662593346897E-4 | 2024-11-27 | 14 | 6.7884519471622196E-4 |
| 102_20131221 | 8.2081589099564992E-3 | 2024-10-06 | 102 | 8.2041857755826997E-3 |
| 19_20111018 | 0.67916327085031203 | 2022-08-03 | 19 | 0.67930167787514395 |
| 85_20110317 | 0.26663111585122001 | 2021-12-31 | 85 | 0.26596452033298801 |
| 103_20110724 | 0.120799207557198 | 2022-05-09 | 103 | 0.12080942313500501 |
| 3_20111219 | 1.001001001001 | 2022-10-04 | 3 | 1.00170289492137 |
| 98_20110903 | 1.4972301242701 | 2022-06-19 | 98 | 1.49588631264024 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-30 | 61 | 9.8077677520596304E-2 |
| 100_20110212 | 1 | 2021-11-28 | 100 | 1 |
| 100_20121215 | 1 | 2023-10-01 | 100 | 1 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-10-23 | 14 | 7.1766592077255296E-4 |
| 103_20140105 | 0.120669474243101 | 2024-10-21 | 103 | 0.120675298973053 |
| 14_20120830 | 0.001383700013837 | 2023-06-16 | 14 | 1.3836617223821101E-3 |
| 103_20120925 | 0.12080942313500501 | 2023-07-12 | 103 | 0.120799207557198 |
| 6_20131018 | 0.54746523595751695 | 2024-08-03 | 6 | 0.54719562243502096 |
| 19_20131111 | 0.63331222292590295 | 2024-08-27 | 19 | 0.63175184787415495 |
| 98_20120723 | 1.37950062077528 | 2023-05-09 | 98 | 1.3777900248002199 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-07-24 | 102 | 9.3313177686953006E-3 |
| 85_20120810 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26627612834509401 |
| 102_20130505 | 7.5792026678793397E-3 | 2024-02-19 | 102 | 7.5751894365498297E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-09-14 | 14 | 1.3433998764072099E-3 |
| 103_20110721 | 0.120806504222187 | 2022-05-06 | 103 | 0.120791911773588 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-10-27 | 14 | 6.9981273710967697E-4 |
| 19_20130702 | 0.64657959394801501 | 2024-04-17 | 19 | 0.64470375862291296 |
| 98_20110810 | 1.5030813166992301 | 2022-05-26 | 98 | 1.5021781583295799 |
| 103_20130527 | 0.12066801814847 | 2024-03-12 | 103 | 0.120663650075415 |
| 6_20111013 | 0.57129798903107898 | 2022-07-29 | 6 | 0.57103700319780704 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-04-19 | 102 | 8.0891096317028399E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-05-22 | 14 | 0.00146901120855552 |
| 103_20130624 | 0.120669474243101 | 2024-04-09 | 103 | 0.12066801814847 |
| 6_20110825 | 0.59189109203906498 | 2022-06-10 | 6 | 0.59192612761927299 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-12-29 | 14 | 0.00152737047898338 |
| 61_20110307 | 0.105485232067511 | 2021-12-21 | 61 | 0.105418511490618 |
| 19_20110524 | 0.68648314683874501 | 2022-03-09 | 19 | 0.68413491140452898 |
| 85_20110920 | 0.26661689817900702 | 2022-07-06 | 85 | 0.267036957914975 |
| 29_20110103 | 0.52612195506918502 | 2021-10-19 | 29 | 0.52639890509027698 |
| 19_20120125 | 0.65941312232113403 | 2022-11-10 | 19 | 0.65552277941658499 |
| 100_20110108 | 1 | 2021-10-24 | 100 | 1 |
| 61_20121222 | 0.10820754206568201 | 2023-10-08 | 61 | 0.108179448068456 |
| 102_20130824 | 8.4968986319993202E-3 | 2024-06-09 | 102 | 8.4992818106869993E-3 |
| 3_20121002 | 1.0015022533800699 | 2023-07-19 | 3 | 1.00210441928049 |
| 98_20130114 | 1.4228799089356901 | 2023-10-31 | 98 | 1.4247043738424301 |
| 61_20110604 | 0.10603441877233399 | 2022-03-20 | 61 | 0.10603441877233399 |
| 85_20110212 | 0.26663111585122001 | 2021-11-28 | 85 | 0.26710115120596201 |
| 16_20131028 | 0.31197354464341398 | 2024-08-13 | 16 | 0.311439160360024 |
| 6_20131209 | 0.55558642146785897 | 2024-09-24 | 6 | 0.55546297839249004 |
| 85_20121219 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26727962794675802 |
| 39_20110109 | 0.15455472782912399 | 2021-10-25 | 39 | 0.15457145065306399 |
| 16_20120418 | 0.491980714355997 | 2023-02-02 | 16 | 0.49115913555992102 |
| 3_20120817 | 1.00030009002701 | 2023-06-03 | 3 | 1.0013016921998601 |
| 85_20120217 | 0.26660268202298099 | 2022-12-03 | 85 | 0.26676625940351101 |
| 16_20121010 | 0.392618767177071 | 2023-07-27 | 16 | 0.392618767177071 |
| 6_20130702 | 0.55239463072418904 | 2024-04-17 | 6 | 0.55224210293792797 |
| 85_20111231 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26723677177979699 |
| 61_20130126 | 0.10910003382101 | 2023-11-12 | 61 | 0.109217999126256 |
| 98_20111226 | 1.42571998859424 | 2022-10-11 | 98 | 1.4240956992309901 |
| 85_20131224 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26730820636193497 |
Generated 2024-11-13 04:41:02.885 UTC