[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 780 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110202 | 0.64188972334552896 | 2021-09-25 | 6 | 0.64213703204263795 |
| 100_20111020 | 1 | 2022-06-12 | 100 | 1 |
| 100_20130720 | 1 | 2024-03-12 | 100 | 1 |
| 100_20131022 | 1 | 2024-06-14 | 100 | 1 |
| 36_20110604 | 0.94073377234242705 | 2022-01-25 | 36 | 0.94117647058823495 |
| 16_20110723 | 0.55493895671476101 | 2022-03-15 | 16 | 0.55432372505543204 |
| 98_20130604 | 1.4461315979754199 | 2024-01-26 | 98 | 1.4459224985540799 |
| 36_20110918 | 0.90628965017219498 | 2022-05-11 | 36 | 0.90628965017219498 |
| 19_20110507 | 0.68017956740579499 | 2021-12-28 | 19 | 0.68031838900605501 |
| 19_20110825 | 0.67604110329908096 | 2022-04-17 | 19 | 0.67920940025809995 |
| 16_20120712 | 0.42844901456726697 | 2023-03-05 | 16 | 0.42973785990545799 |
| 61_20130504 | 0.109900979217725 | 2023-12-26 | 61 | 0.11000011000010999 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-05-25 | 14 | 7.2617954978175005E-4 |
| 16_20120401 | 0.50251256281406997 | 2022-11-23 | 16 | 0.50479555779909102 |
| 103_20110730 | 0.12080942313500501 | 2022-03-22 | 103 | 0.120812342188878 |
| 14_20121008 | 0.00136054421768707 | 2023-06-01 | 14 | 1.3607110204937999E-3 |
| 14_20110507 | 0.00149644594089039 | 2021-12-28 | 14 | 1.4966477335739501E-3 |
| 6_20120617 | 0.51904910204505394 | 2023-02-08 | 6 | 0.51891443101032597 |
| 6_20110902 | 0.581496772692912 | 2022-04-25 | 6 | 0.58180125669071403 |
| 100_20120829 | 1 | 2023-04-22 | 100 | 1 |
| 6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
| 16_20121022 | 0.38714672861014299 | 2023-06-15 | 16 | 0.387446726075165 |
| 3_20110323 | 1.0007004903432399 | 2021-11-13 | 3 | 0.99960015993602602 |
| 36_20120102 | 0.84724222655257098 | 2022-08-25 | 36 | 0.84724222655257098 |
| 16_20110825 | 0.55713410217839399 | 2022-04-17 | 16 | 0.55775559149980503 |
| 85_20110111 | 0.26661689817900702 | 2021-09-03 | 85 | 0.267036957914975 |
| 103_20110701 | 0.12080212611742 | 2022-02-21 | 103 | 0.120800666819681 |
| 6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
| 19_20120307 | 0.66146315650218301 | 2022-10-29 | 19 | 0.65737575598211895 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-07-12 | 14 | 1.4462152546785101E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2023-11-17 | 14 | 0.00126254671580667 |
| 6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
| 36_20130306 | 0.883938831432865 | 2023-10-28 | 36 | 0.88354833009365596 |
| 16_20110913 | 0.55928411633109598 | 2022-05-06 | 16 | 0.55928411633109598 |
| 103_20120516 | 0.120796289137998 | 2023-01-07 | 103 | 0.120784616871195 |
| 103_20120803 | 0.120791911773588 | 2023-03-27 | 103 | 0.12080212611742 |
| 85_20120930 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26715823782426301 |
| 98_20120804 | 1.39742873113471 | 2023-03-28 | 98 | 1.39723347771413 |
| 85_20121203 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26660268202298099 |
| 61_20120516 | 0.1056970721911 | 2023-01-07 | 61 | 0.105663567202029 |
| 16_20130714 | 0.39794659556687501 | 2024-03-06 | 16 | 0.39715636045911301 |
| 19_20110614 | 0.67535625042209801 | 2022-02-04 | 19 | 0.67727734507280701 |
| 103_20110622 | 0.12076419583122 | 2022-02-12 | 103 | 0.120772946859903 |
| 6_20140223 | 0.54948074070003805 | 2024-10-16 | 6 | 0.54920913884007005 |
| 100_20131116 | 1 | 2024-07-09 | 100 | 1 |
| 103_20110218 | 0.12076419583122 | 2021-10-11 | 103 | 0.12077732284986201 |
| 98_20120905 | 1.4269406392694099 | 2023-04-29 | 98 | 1.42612664004564 |
| 61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
| 61_20120824 | 0.108894503005488 | 2023-04-17 | 61 | 0.10887316276537801 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-10-12 | 61 | 9.7191175041306199E-2 |
| 16_20130601 | 0.43031111493609903 | 2024-01-23 | 16 | 0.43122035360069 |
| 100_20110719 | 1 | 2022-03-11 | 100 | 1 |
| 16_20120720 | 0.41884816753926701 | 2023-03-13 | 16 | 0.42000924020328401 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-07-02 | 61 | 9.7418412079883096E-2 |
| 102_20120722 | 8.3208520552504606E-3 | 2023-03-15 | 102 | 8.3246618106139394E-3 |
| 98_20130505 | 1.4259232853272501 | 2023-12-27 | 98 | 1.42571998859424 |
| 100_20110613 | 1 | 2022-02-03 | 100 | 1 |
| 19_20121215 | 0.62940584088620299 | 2023-08-08 | 19 | 0.63151247237132901 |
| 61_20130116 | 0.107992526917137 | 2023-09-09 | 61 | 0.10806254660197299 |
| 100_20110930 | 1 | 2022-05-23 | 100 | 1 |
| 16_20111222 | 0.51549048920047402 | 2022-08-14 | 16 | 0.51440329218106995 |
| 85_20110223 | 0.26663111585122001 | 2021-10-16 | 85 | 0.26649610915680599 |
| 3_20140228 | 0.27472527472527503 | 2024-10-21 | 3 | 0.27475546763380598 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20120717 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50810426299476696 |
| 6_20131104 | 0.54561326931470999 | 2024-06-27 | 6 | 0.54564304032302102 |
| 6_20110812 | 0.60132291040288599 | 2022-04-04 | 6 | 0.60117830948659401 |
| 102_20131120 | 8.1162243324405508E-3 | 2024-07-13 | 102 | 8.1203764606527194E-3 |
| 85_20130412 | 0.26663822525597303 | 2023-12-04 | 85 | 0.267008437466624 |
| 102_20130410 | 7.4593465612412396E-3 | 2023-12-02 | 102 | 7.4611330924382203E-3 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 19_20131019 | 0.63820282085646796 | 2024-06-11 | 19 | 0.63954975697109195 |
| 29_20110530 | 0.49108677503314802 | 2022-01-20 | 29 | 0.49106265959536399 |
| 36_20131029 | 0.96655712352599998 | 2024-06-21 | 36 | 0.96693096112937504 |
| 36_20130911 | 0.98629056119932901 | 2024-05-04 | 36 | 0.98648515339844101 |
| 98_20140108 | 1.55738981467061 | 2024-08-31 | 98 | 1.55666251556663 |
| 16_20130314 | 0.40003200256020499 | 2023-11-05 | 16 | 0.398581051456814 |
| 100_20120129 | 1 | 2022-09-21 | 100 | 1 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 16_20120517 | 0.46148876274862699 | 2023-01-08 | 16 | 0.46189376443418001 |
| 100_20130421 | 1 | 2023-12-13 | 100 | 1 |
| 29_20110221 | 0.52609427609427595 | 2021-10-14 | 29 | 0.52598358931201405 |
| 61_20110507 | 0.108117458807248 | 2021-12-28 | 61 | 0.10813265714378401 |
| 98_20120105 | 1.42308239647076 | 2022-08-28 | 98 | 1.4220705346985201 |
| 100_20130608 | 1 | 2024-01-30 | 100 | 1 |
| 19_20130710 | 0.65176301896630395 | 2024-03-02 | 19 | 0.64968814968815003 |
| 100_20120124 | 1 | 2022-09-16 | 100 | 1 |
| 100_20131004 | 1 | 2024-05-27 | 100 | 1 |
| 16_20140221 | 0.28318985047575901 | 2024-10-14 | 16 | 0.28265355154187499 |
| 100_20110530 | 1 | 2022-01-20 | 100 | 1 |
| 14_20120921 | 0.00136892539356605 | 2023-05-15 | 14 | 0.00136885062677617 |
| 103_20131026 | 0.12067093037287301 | 2024-06-18 | 103 | 0.12066656208898 |
| 6_20130826 | 0.55903398926654702 | 2024-04-18 | 6 | 0.55915902482666102 |
| 100_20121203 | 1 | 2023-07-27 | 100 | 1 |
| 16_20120503 | 0.46063844488460998 | 2022-12-25 | 16 | 0.46170183295627698 |
| 85_20130226 | 0.26663822525597303 | 2023-10-20 | 85 | 0.26633286281194202 |
| 16_20110529 | 0.56724714958307298 | 2022-01-19 | 16 | 0.56983303891959702 |
| 100_20111129 | 1 | 2022-07-22 | 100 | 1 |
| 3_20120731 | 1.0005002501250599 | 2023-03-24 | 3 | 0.99980003999200195 |
| 85_20140129 | 0.26660268202298099 | 2024-09-21 | 85 | 0.26697992310978202 |
| 100_20130717 | 1 | 2024-03-09 | 100 | 1 |
| 98_20130908 | 1.5842839036755401 | 2024-05-01 | 98 | 1.5832805573147599 |
| 103_20131231 | 0.120669474243101 | 2024-08-23 | 103 | 0.12066801814847 |
| 85_20110212 | 0.26663111585122001 | 2021-10-05 | 85 | 0.26710115120596201 |
| 103_20130410 | 0.120678211548905 | 2023-12-02 | 103 | 0.12068549360366899 |
| 102_20110507 | 9.3409929475503205E-3 | 2021-12-28 | 102 | 9.3444844180722297E-3 |
| 19_20120120 | 0.64775229952066304 | 2022-09-12 | 19 | 0.64935064935064901 |
| 103_20130920 | 0.120675298973053 | 2024-05-13 | 103 | 0.12066656208898 |
| 103_20111105 | 0.120799207557198 | 2022-06-28 | 103 | 0.120810882644309 |
| 6_20120819 | 0.51437683246746602 | 2023-04-12 | 6 | 0.51450915826301702 |
| 36_20110721 | 0.94804702313234701 | 2022-03-13 | 36 | 0.94741828517290405 |
| 103_20110118 | 0.121403423576545 | 2021-09-10 | 103 | 0.121403423576545 |
| 100_20110116 | 1 | 2021-09-08 | 100 | 1 |
| 103_20130627 | 0.12067384273784799 | 2024-02-18 | 103 | 0.120686950120084 |
| 102_20130414 | 7.4822297044519299E-3 | 2023-12-06 | 102 | 7.4855902387903298E-3 |
| 100_20120717 | 1 | 2023-03-10 | 100 | 1 |
| 3_20131202 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27625835681529398 |
| 16_20131130 | 0.25505649501364602 | 2024-07-23 | 16 | 0.25542784163473797 |
| 16_20111202 | 0.53435930319546898 | 2022-07-25 | 16 | 0.53307745615437896 |
| 85_20131129 | 0.26664533503986299 | 2024-07-22 | 85 | 0.266021122077093 |
| 16_20130713 | 0.39761431411530801 | 2024-03-05 | 16 | 0.39872408293460898 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-06-07 | 14 | 1.3569441617477401E-3 |
| 61_20131017 | 0.100584395336907 | 2024-06-09 | 61 | 0.10068465565847801 |
| 100_20130713 | 1 | 2024-03-05 | 100 | 1 |
| 98_20110603 | 1.5787811809283201 | 2022-01-24 | 98 | 1.57654106889484 |
| 16_20110203 | 0.54734537493158197 | 2021-09-26 | 16 | 0.54555373704309895 |
| 103_20110907 | 0.120768571187034 | 2022-04-30 | 103 | 0.12076565424793199 |
| 61_20120505 | 0.10495382031906 | 2022-12-27 | 61 | 0.105030984140321 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-07-31 | 14 | 1.3436525851875699E-3 |
| 100_20110912 | 1 | 2022-05-05 | 100 | 1 |
| 36_20140106 | 1.0029084344599299 | 2024-08-29 | 36 | 1.00270730973629 |
| 36_20120625 | 0.87657784011220197 | 2023-02-16 | 36 | 0.87596355991590802 |
| 98_20130714 | 1.46520146520147 | 2024-03-06 | 98 | 1.46327187591454 |
| 100_20130509 | 1 | 2023-12-31 | 100 | 1 |
| 19_20130913 | 0.63475942617747905 | 2024-05-06 | 19 | 0.63722678901421004 |
| 3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
| 61_20120206 | 0.104309004996401 | 2022-09-29 | 61 | 0.10426550167346101 |
| 102_20111109 | 9.2545462958678396E-3 | 2022-07-02 | 102 | 9.2548032428830598E-3 |
| 85_20111112 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26616981634282699 |
| 103_20131117 | 0.12066656208898 | 2024-07-10 | 103 | 0.12066510606462801 |
| 3_20120608 | 1.000200040008 | 2023-01-30 | 3 | 1.0007004903432399 |
| 3_20130117 | 1.00090081072966 | 2023-09-10 | 3 | 1.0008006405124099 |
| 98_20130106 | 1.41143260409315 | 2023-08-30 | 98 | 1.41262890238734 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-02-08 | 14 | 1.4024854004776001E-3 |
| 19_20110410 | 0.68704912401236695 | 2021-12-01 | 19 | 0.68497842317966995 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-01-03 | 14 | 1.0847046983658601E-3 |
| 36_20111104 | 0.85091899251191305 | 2022-06-27 | 36 | 0.85034013605442205 |
| 100_20120904 | 1 | 2023-04-28 | 100 | 1 |
| 102_20110322 | 9.3118539901294404E-3 | 2021-11-12 | 102 | 9.3182750009318301E-3 |
| 29_20110613 | 0.46587467971115798 | 2022-02-03 | 29 | 0.46567942628294701 |
| 61_20130420 | 0.109900979217725 | 2023-12-12 | 61 | 0.11000011000010999 |
| 102_20120407 | 8.5755938598747992E-3 | 2022-11-29 | 102 | 0.00858074480864939 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 16_20130705 | 0.38957497370368899 | 2024-02-26 | 16 | 0.38972680151214001 |
| 19_20120620 | 0.65087216870606601 | 2023-02-11 | 19 | 0.65278412429009702 |
| 85_20110821 | 0.26661689817900702 | 2022-04-13 | 85 | 0.26673779674579901 |
| 6_20131230 | 0.55950316119286103 | 2024-08-22 | 6 | 0.55959709009513103 |
| 102_20140123 | 7.9725743442557607E-3 | 2024-09-15 | 102 | 7.9782417391290501E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2021-11-27 | 102 | 9.0070615362444206E-3 |
| 103_20111120 | 0.12077732284986201 | 2022-07-13 | 103 | 0.120768571187034 |
| 85_20110218 | 0.26660268202298099 | 2021-10-11 | 85 | 0.26663111585122001 |
| 98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
| 61_20110202 | 0.107067527489588 | 2021-09-25 | 61 | 0.10712372790573101 |
| 103_20120105 | 0.120807963660965 | 2022-08-28 | 103 | 0.120800666819681 |
| 61_20121121 | 0.10427637410192001 | 2023-07-15 | 61 | 0.10437432809026299 |
| 102_20131015 | 8.4224711530362997E-3 | 2024-06-07 | 102 | 0.00842304579020383 |
| 14_20110808 | 0.00146786857702912 | 2022-03-31 | 14 | 1.4678470309637899E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2023-01-13 | 102 | 8.0765006138140503E-3 |
| 100_20130819 | 1 | 2024-04-11 | 100 | 1 |
| 100_20130803 | 1 | 2024-03-26 | 100 | 1 |
| 16_20110512 | 0.57273768613974796 | 2022-01-02 | 16 | 0.57208237986270005 |
| 6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
| 85_20120810 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26627612834509401 |
| 16_20121231 | 0.37914691943127998 | 2023-08-24 | 16 | 0.38037276531000402 |
| 85_20120513 | 0.26663111585122001 | 2023-01-04 | 85 | 0.266816083673524 |
| 103_20130328 | 0.120675298973053 | 2023-11-19 | 103 | 0.12066656208898 |
| 29_20110511 | 0.49942566049043602 | 2022-01-01 | 29 | 0.49967521111277702 |
| 19_20130404 | 0.62778579948521596 | 2023-11-26 | 19 | 0.63027858313374496 |
| 36_20130827 | 0.99137503717656394 | 2024-04-19 | 36 | 0.99058940069341295 |
| 36_20120821 | 0.84638171815488805 | 2023-04-14 | 36 | 0.84666836000338697 |
| 98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
| 19_20130226 | 0.62633095327571098 | 2023-10-20 | 19 | 0.62597809076682298 |
| 85_20120824 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26643930512629199 |
| 98_20130107 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4070634585619799 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-18 | 14 | 0.00139938427092079 |
| 61_20121009 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109855101121621 |
| 102_20120803 | 8.1314034802406898E-3 | 2023-03-27 | 102 | 8.1329906633267196E-3 |
| 36_20110608 | 0.94011469399266701 | 2022-01-29 | 36 | 0.94055680963130195 |
| 36_20120414 | 0.92327578247622599 | 2022-12-06 | 36 | 0.923020121838656 |
| 98_20120725 | 1.38045278851463 | 2023-03-18 | 98 | 1.3802622498274699 |
| 102_20110328 | 9.1866169364469806E-3 | 2021-11-18 | 102 | 9.1938805531038507E-3 |
| 61_20120918 | 0.109076233379509 | 2023-05-12 | 61 | 0.109146474568871 |
Generated 2024-09-20 12:37:36.575 UTC