[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 120 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110716 | 0.66795805223432003 | 2022-05-02 | 19 | 0.66853857467575895 |
| 19_20110707 | 0.667779632721202 | 2022-04-23 | 19 | 0.66746762782005098 |
| 19_20130813 | 0.65837118967674002 | 2024-05-30 | 19 | 0.65522212029878102 |
| 19_20120531 | 0.64008193048710205 | 2023-03-18 | 19 | 0.64077918749199003 |
| 19_20111216 | 0.656641933153851 | 2022-10-02 | 19 | 0.65427898455901601 |
| 19_20121205 | 0.63484002031488096 | 2023-09-22 | 19 | 0.63751115644523804 |
| 19_20111021 | 0.67736909842172999 | 2022-08-07 | 19 | 0.67517385726824697 |
| 19_20130505 | 0.63331222292590295 | 2024-02-20 | 19 | 0.63159224404724301 |
| 19_20120607 | 0.64541112688782798 | 2023-03-25 | 19 | 0.64482847562548395 |
| 19_20130409 | 0.62609566741798195 | 2024-01-25 | 19 | 0.623986022713091 |
| 19_20120121 | 0.65397946504479798 | 2022-11-07 | 19 | 0.65325320094068495 |
| 19_20120117 | 0.64649599172485095 | 2022-11-03 | 19 | 0.64561947188327196 |
| 19_20121002 | 0.64859255415747796 | 2023-07-20 | 19 | 0.65027962023670205 |
| 19_20120103 | 0.642302010405293 | 2022-10-20 | 19 | 0.63983620193230495 |
| 19_20130102 | 0.62889126470033296 | 2023-10-20 | 19 | 0.63008002016256104 |
| 19_20130101 | 0.62877263581488896 | 2023-10-19 | 19 | 0.62849600905034297 |
| 19_20120511 | 0.63718618580349196 | 2023-02-26 | 19 | 0.63979526551503496 |
| 19_20130915 | 0.62845651080945197 | 2024-07-02 | 19 | 0.63087502365781301 |
| 19_20120130 | 0.65733254453428003 | 2022-11-16 | 19 | 0.65854461639776096 |
| 19_20110303 | 0.68960761326805098 | 2021-12-18 | 19 | 0.68493150684931503 |
| 19_20130218 | 0.62656641604009999 | 2023-12-06 | 19 | 0.62546910182637006 |
| 19_20121203 | 0.63463857333248697 | 2023-09-20 | 19 | 0.63605139295255098 |
| 19_20130820 | 0.65599580162686999 | 2024-06-06 | 19 | 0.65824117956819395 |
| 19_20120126 | 0.65556575324505095 | 2022-11-12 | 19 | 0.65603883749918002 |
| 19_20120810 | 0.65919578114700095 | 2023-05-28 | 19 | 0.65906544519870802 |
| 19_20110310 | 0.69285664795953705 | 2021-12-25 | 19 | 0.69478218578475603 |
| 19_20120116 | 0.64632885211995905 | 2022-11-02 | 19 | 0.65040650406504097 |
| 19_20131108 | 0.62988158226253499 | 2024-08-25 | 19 | 0.63279124216920801 |
| 19_20130902 | 0.64792017623428799 | 2024-06-19 | 19 | 0.64541112688782798 |
| 19_20110430 | 0.68147744309663405 | 2022-02-14 | 19 | 0.67833401166734497 |
| 19_20140128 | 0.63000063000063 | 2024-11-14 | 19 | 0.62924742008557799 |
| 19_20120718 | 0.65082980800520696 | 2023-05-05 | 19 | 0.65406501406239803 |
| 19_20110828 | 0.67449075947659498 | 2022-06-14 | 19 | 0.67136623027861697 |
| 19_20110605 | 0.67782823832440897 | 2022-03-22 | 19 | 0.67371825102742 |
| 19_20110220 | 0.68502534593779996 | 2021-12-07 | 19 | 0.68766332003850905 |
| 19_20120211 | 0.66124446207762999 | 2022-11-28 | 19 | 0.66379024228343797 |
| 19_20130107 | 0.62527355718126698 | 2023-10-25 | 19 | 0.62355802207395405 |
| 19_20130319 | 0.62873310279786199 | 2024-01-04 | 19 | 0.63247106444880097 |
| 19_20130303 | 0.62115659357724096 | 2023-12-19 | 19 | 0.62340253101427601 |
| 19_20121109 | 0.63649672204188101 | 2023-08-27 | 19 | 0.63816209317166595 |
| 19_20120108 | 0.64695607168273295 | 2022-10-25 | 19 | 0.64792017623428799 |
| 19_20131026 | 0.63275120222728398 | 2024-08-12 | 19 | 0.63267113754270499 |
| 19_20110225 | 0.68596515297022898 | 2021-12-12 | 19 | 0.683760683760684 |
| 19_20120628 | 0.64466219700876704 | 2023-04-15 | 19 | 0.64838228619594096 |
| 19_20131016 | 0.64135454079014897 | 2024-08-02 | 19 | 0.63755180108383802 |
| 19_20130316 | 0.62932662051604804 | 2024-01-01 | 19 | 0.62928701780882301 |
| 19_20120506 | 0.63649672204188101 | 2023-02-21 | 19 | 0.63271116735210398 |
| 19_20120816 | 0.66032752245113602 | 2023-06-03 | 19 | 0.65629717135919097 |
| 19_20120414 | 0.65078745281790995 | 2023-01-30 | 19 | 0.64973036189981204 |
| 19_20110831 | 0.67358210965916698 | 2022-06-17 | 19 | 0.67750677506775103 |
| 19_20121030 | 0.638895987733197 | 2023-08-17 | 19 | 0.64004096262160803 |
| 19_20110807 | 0.67704807041299897 | 2022-05-24 | 19 | 0.68147744309663405 |
| 19_20120331 | 0.65406501406239803 | 2023-01-16 | 19 | 0.65329587770301201 |
| 19_20111113 | 0.66631130063965904 | 2022-08-30 | 19 | 0.66822586034079501 |
| 19_20110131 | 0.67773636055574404 | 2021-11-17 | 19 | 0.67976344232207198 |
| 19_20120501 | 0.63734862970044603 | 2023-02-16 | 19 | 0.638895987733197 |
| 19_20110815 | 0.67526504152879996 | 2022-06-01 | 19 | 0.67842605156038005 |
| 19_20131023 | 0.64139567699313704 | 2024-08-09 | 19 | 0.64482847562548395 |
| 19_20130616 | 0.63995904262127201 | 2024-04-02 | 19 | 0.63787714486189995 |
| 19_20110919 | 0.67132116004296505 | 2022-07-06 | 19 | 0.67118598563662002 |
| 19_20111023 | 0.67677314564158098 | 2022-08-09 | 19 | 0.672992798977051 |
| 19_20111008 | 0.67335532960743405 | 2022-07-25 | 19 | 0.67594970934162502 |
| 19_20130419 | 0.62940584088620299 | 2024-02-04 | 19 | 0.62869357475166598 |
| 19_20120112 | 0.65104166666666696 | 2022-10-29 | 19 | 0.65333856004181401 |
| 19_20110404 | 0.68898994074686504 | 2022-01-19 | 19 | 0.68638890795524699 |
| 19_20130228 | 0.626762770291445 | 2023-12-16 | 19 | 0.626213288245977 |
| 19_20110507 | 0.68017956740579499 | 2022-02-21 | 19 | 0.68031838900605501 |
| 19_20120329 | 0.65698705735496998 | 2023-01-14 | 19 | 0.65350934518363601 |
| 19_20130901 | 0.64695607168273295 | 2024-06-18 | 19 | 0.649224177108356 |
| 19_20111025 | 0.67681895093062605 | 2022-08-11 | 19 | 0.67576699553993802 |
| 19_20130802 | 0.64695607168273295 | 2024-05-19 | 19 | 0.64733298808907302 |
| 19_20121015 | 0.64482847562548395 | 2023-08-02 | 19 | 0.64065603177653896 |
| 19_20110616 | 0.67626969635490597 | 2022-04-02 | 19 | 0.67874838797257897 |
| 19_20121110 | 0.635808748728382 | 2023-08-28 | 19 | 0.63419583967529203 |
| 19_20121020 | 0.64213703204263795 | 2023-08-07 | 19 | 0.64478689793023403 |
| 19_20110224 | 0.68681318681318704 | 2021-12-11 | 19 | 0.68823124569855498 |
| 19_20120831 | 0.64977257959714096 | 2023-06-18 | 19 | 0.65006825716700201 |
| 19_20131020 | 0.63584917657531603 | 2024-08-06 | 19 | 0.632631112798127 |
| 19_20120911 | 0.652826739783261 | 2023-06-29 | 19 | 0.65006825716700201 |
| 19_20130103 | 0.62849600905034297 | 2023-10-21 | 19 | 0.62688064192577697 |
| 19_20120629 | 0.64645419872002097 | 2023-04-16 | 19 | 0.64528618442279195 |
| 19_20130111 | 0.62723452298814497 | 2023-10-29 | 19 | 0.626762770291445 |
| 19_20120508 | 0.63844729617570095 | 2023-02-23 | 19 | 0.63649672204188101 |
| 19_20121116 | 0.63767376610126303 | 2023-09-03 | 19 | 0.63443725415556396 |
| 19_20120223 | 0.66903057469726401 | 2022-12-10 | 19 | 0.67195269453030504 |
| 19_20120404 | 0.64947717087744405 | 2023-01-20 | 19 | 0.64762644906417999 |
| 19_20110401 | 0.68681318681318704 | 2022-01-16 | 19 | 0.69122831271168905 |
| 19_20130519 | 0.627549419516787 | 2024-03-05 | 19 | 0.62464863514273195 |
| 19_20110425 | 0.685541920888462 | 2022-02-09 | 19 | 0.68922737611137896 |
| 19_20120608 | 0.64570284754955798 | 2023-03-26 | 19 | 0.64641241111829395 |
| 19_20110612 | 0.67695640400758195 | 2022-03-29 | 19 | 0.68096697310180498 |
| 19_20110708 | 0.66312997347480096 | 2022-04-24 | 19 | 0.66697792303074799 |
| 19_20130420 | 0.63235108132034901 | 2024-02-05 | 19 | 0.63299151791366004 |
| 19_20130810 | 0.658067912608581 | 2024-05-27 | 19 | 0.66141940604537297 |
| 19_20111219 | 0.65218809104545805 | 2022-10-05 | 19 | 0.65380843412879996 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 19_20130304 | 0.620039682539683 | 2023-12-20 | 19 | 0.616218880946512 |
| 19_20120918 | 0.65368021963655398 | 2023-07-06 | 19 | 0.655136268343815 |
| 19_20120225 | 0.665601703940362 | 2022-12-12 | 19 | 0.66595631326585003 |
| 19_20130515 | 0.62688064192577697 | 2024-03-01 | 19 | 0.62425869280229696 |
| 19_20120928 | 0.65057575954719904 | 2023-07-16 | 19 | 0.65129607919760302 |
| 19_20110124 | 0.67613252197430695 | 2021-11-10 | 19 | 0.67540186410914504 |
| 19_20110930 | 0.67321933485929697 | 2022-07-17 | 19 | 0.67353674142924502 |
| 19_20110603 | 0.67494600431965401 | 2022-03-20 | 19 | 0.67485490619516797 |
| 19_20110906 | 0.67948630835088697 | 2022-06-23 | 19 | 0.68008705114254597 |
| 19_20101230 | 0.68208171338926404 | 2021-10-16 | 19 | 0.68320010931201702 |
| 19_20110212 | 0.68827861518342603 | 2021-11-29 | 19 | 0.68989306657468097 |
| 19_20131010 | 0.642756138321121 | 2024-07-27 | 19 | 0.64188972334552896 |
| 19_20120812 | 0.65685759327377802 | 2023-05-30 | 19 | 0.65685759327377802 |
| 19_20130621 | 0.63820282085646796 | 2024-04-07 | 19 | 0.64147796523189404 |
| 19_20130308 | 0.62150403977625901 | 2023-12-24 | 19 | 0.61777969975906599 |
| 19_20130208 | 0.62574306989550099 | 2023-11-26 | 19 | 0.624180762748892 |
| 19_20130331 | 0.628061801281246 | 2024-01-16 | 19 | 0.62976257950752601 |
| 19_20110517 | 0.68927488282326999 | 2022-03-03 | 19 | 0.68965517241379304 |
| 19_20121004 | 0.64708166170570702 | 2023-07-22 | 19 | 0.65074510314309897 |
| 19_20120429 | 0.64065603177653896 | 2023-02-14 | 19 | 0.64242579982012105 |
| 19_20121209 | 0.63528365415157895 | 2023-09-26 | 19 | 0.63722678901421004 |
| 19_20110508 | 0.67990209409845004 | 2022-02-22 | 19 | 0.67934782608695599 |
| 19_20130805 | 0.657635144022097 | 2024-05-22 | 19 | 0.65466448445171899 |
| 19_20120715 | 0.64985703145308005 | 2023-05-02 | 19 | 0.64737489480157995 |
| 19_20121016 | 0.64487005868317504 | 2023-08-03 | 19 | 0.64507805444458799 |
| 19_20140209 | 0.628219625581103 | 2024-11-26 | 19 | 0.62574306989550099 |
| 19_20111111 | 0.672133351256889 | 2022-08-28 | 19 | 0.67594970934162502 |
| 19_20130809 | 0.65989177774844898 | 2024-05-26 | 19 | 0.65902201133517901 |
| 19_20110502 | 0.68027210884353695 | 2022-02-16 | 19 | 0.67658998646820001 |
| 19_20121207 | 0.63605139295255098 | 2023-09-24 | 19 | 0.63897763578274802 |
| 19_20121215 | 0.62940584088620299 | 2023-10-02 | 19 | 0.63151247237132901 |
| 19_20130715 | 0.65432179545900704 | 2024-05-01 | 19 | 0.65445026178010501 |
| 19_20130823 | 0.66133192249189898 | 2024-06-09 | 19 | 0.66124446207762999 |
| 19_20120626 | 0.64453754431195598 | 2023-04-13 | 19 | 0.64649599172485095 |
| 19_20110710 | 0.66476101841388002 | 2022-04-26 | 19 | 0.66586762551604795 |
| 19_20140221 | 0.63540475282755104 | 2024-12-08 | 19 | 0.63512226103524905 |
| 19_20130506 | 0.63379389022689803 | 2024-02-21 | 19 | 0.63625373799071105 |
| 19_20121013 | 0.64699792960662506 | 2023-07-31 | 19 | 0.64499484004128005 |
| 19_20110317 | 0.69161076146344802 | 2022-01-01 | 19 | 0.68785252441876499 |
| 19_20120502 | 0.63734862970044603 | 2023-02-17 | 19 | 0.636010939388157 |
| 19_20120308 | 0.66511473229132001 | 2022-12-24 | 19 | 0.66885158183399096 |
| 19_20130701 | 0.64649599172485095 | 2024-04-17 | 19 | 0.646830530401035 |
| 19_20120208 | 0.65910888478776697 | 2022-11-25 | 19 | 0.65634024678393299 |
| 19_20120128 | 0.65685759327377802 | 2022-11-14 | 19 | 0.65707339509823204 |
| 19_20120124 | 0.65941312232113403 | 2022-11-10 | 19 | 0.66080750677327704 |
| 19_20111030 | 0.67208817796894904 | 2022-08-16 | 19 | 0.672133351256889 |
| 19_20110905 | 0.67967103921701899 | 2022-06-22 | 19 | 0.67939398056933198 |
| 19_20110511 | 0.68352699931647298 | 2022-02-25 | 19 | 0.68441585107111103 |
| 19_20120907 | 0.64918203064139202 | 2023-06-25 | 19 | 0.64771034393419302 |
| 19_20111029 | 0.67444526876643995 | 2022-08-15 | 19 | 0.67190754552173604 |
| 19_20111004 | 0.67691058011236704 | 2022-07-21 | 19 | 0.67769043101111404 |
| 19_20121018 | 0.64453754431195598 | 2023-08-05 | 19 | 0.64745872450631303 |
| 19_20131017 | 0.64213703204263795 | 2024-08-03 | 19 | 0.642302010405293 |
| 19_20130122 | 0.63451776649746205 | 2023-11-09 | 19 | 0.63528365415157895 |
| 19_20130607 | 0.63564708873633402 | 2024-03-24 | 19 | 0.63759245090538097 |
| 19_20120913 | 0.65359477124182996 | 2023-07-01 | 19 | 0.65159314524011203 |
| 19_20120927 | 0.65002600104004205 | 2023-07-15 | 19 | 0.64691421917453695 |
| 19_20130106 | 0.62476571285767801 | 2023-10-24 | 19 | 0.62684134645521195 |
| 19_20110701 | 0.672675904749092 | 2022-04-17 | 19 | 0.66818121074435399 |
| 19_20131210 | 0.63791783618270004 | 2024-09-26 | 19 | 0.63820282085646796 |
| 19_20120821 | 0.65685759327377802 | 2023-06-08 | 19 | 0.66032752245113602 |
| 19_20120419 | 0.64612004910512399 | 2023-02-04 | 19 | 0.64645419872002097 |
| 19_20110125 | 0.676864762420468 | 2021-11-11 | 19 | 0.67704807041299897 |
| 19_20120306 | 0.66155067478168805 | 2022-12-22 | 19 | 0.66339392331166203 |
| 19_20110705 | 0.66813656711431801 | 2022-04-21 | 19 | 0.66657778962805003 |
| 19_20140220 | 0.63556628956400196 | 2024-12-07 | 19 | 0.63706440721156898 |
| 19_20120107 | 0.64662140316844496 | 2022-10-24 | 19 | 0.64495324089003503 |
| 19_20140118 | 0.63775510204081598 | 2024-11-04 | 19 | 0.63767376610126303 |
| 19_20121024 | 0.63820282085646796 | 2023-08-11 | 19 | 0.64131340986340002 |
| 19_20131011 | 0.64337643955478396 | 2024-07-28 | 19 | 0.646203554119548 |
| 19_20130207 | 0.62743129627305805 | 2023-11-25 | 19 | 0.63127327820213397 |
| 19_20131117 | 0.628219625581103 | 2024-09-03 | 19 | 0.62574306989550099 |
| 19_20140211 | 0.632191174611202 | 2024-11-28 | 19 | 0.63063631203884696 |
| 19_20110512 | 0.68446269678302496 | 2022-02-26 | 19 | 0.68315343626178404 |
| 19_20110205 | 0.67773636055574404 | 2021-11-22 | 19 | 0.67649844405357895 |
| 19_20111227 | 0.64762644906417999 | 2022-10-13 | 19 | 0.65066042032663196 |
| 19_20120817 | 0.66198861379584295 | 2023-06-04 | 19 | 0.66467264872050502 |
| 19_20120312 | 0.66401062416998702 | 2022-12-28 | 19 | 0.66648893628365802 |
| 19_20110601 | 0.67824199674443797 | 2022-03-18 | 19 | 0.67471830510761799 |
| 19_20111118 | 0.66233938269969495 | 2022-09-04 | 19 | 0.66141940604537297 |
| 19_20130314 | 0.62386923700792296 | 2023-12-30 | 19 | 0.62181320731252299 |
| 19_20140131 | 0.63023886052814004 | 2024-11-17 | 19 | 0.63315182980878804 |
| 19_20110218 | 0.68865780593623005 | 2021-12-05 | 19 | 0.69319284624982702 |
| 19_20121111 | 0.63363325307312102 | 2023-08-29 | 19 | 0.63403499873193003 |
| 19_20131013 | 0.64139567699313704 | 2024-07-30 | 19 | 0.642714827431069 |
| 19_20110207 | 0.68124531643844899 | 2021-11-24 | 19 | 0.67691058011236704 |
| 19_20130716 | 0.65445026178010501 | 2024-05-02 | 19 | 0.65049112079620097 |
| 19_20140201 | 0.63015943033587496 | 2024-11-18 | 19 | 0.62833804586867703 |
| 19_20110830 | 0.67317401548300204 | 2022-06-16 | 19 | 0.66997186118183005 |
| 19_20140227 | 0.63287133725713596 | 2024-12-14 | 19 | 0.63055678163818696 |
| 19_20131130 | 0.63111391606184897 | 2024-09-16 | 19 | 0.63484002031488096 |
| 19_20130828 | 0.65176301896630395 | 2024-06-14 | 19 | 0.65333856004181401 |
| 19_20140110 | 0.64147796523189404 | 2024-10-27 | 19 | 0.64143681847337997 |
| 19_20130904 | 0.64804614088523105 | 2024-06-21 | 19 | 0.64578624475298696 |
| 19_20121228 | 0.62711651824909098 | 2023-10-15 | 19 | 0.62535176036520501 |
| 19_20130305 | 0.62027043791092895 | 2023-12-21 | 19 | 0.62204528489674005 |
Generated 2024-11-14 17:50:31.849 UTC