[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 120 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120223 | 0.66903057469726401 | 2022-12-10 | 19 | 0.67195269453030504 |
| 19_20110630 | 0.67263065850541504 | 2022-04-16 | 19 | 0.67681895093062605 |
| 19_20140118 | 0.63775510204081598 | 2024-11-04 | 19 | 0.63767376610126303 |
| 19_20130910 | 0.62928701780882301 | 2024-06-27 | 19 | 0.62601727807687502 |
| 19_20121101 | 0.63673989175421797 | 2023-08-19 | 19 | 0.63885517153261395 |
| 19_20110104 | 0.68394774639217604 | 2021-10-21 | 19 | 0.68208171338926404 |
| 19_20130603 | 0.63605139295255098 | 2024-03-20 | 19 | 0.63755180108383802 |
| 19_20130301 | 0.62928701780882301 | 2023-12-17 | 19 | 0.63051702395964704 |
| 19_20140201 | 0.63015943033587496 | 2024-11-18 | 19 | 0.62833804586867703 |
| 19_20120229 | 0.666266906522753 | 2022-12-16 | 19 | 0.67046597385182705 |
| 19_20130228 | 0.626762770291445 | 2023-12-16 | 19 | 0.626213288245977 |
| 19_20130912 | 0.63584917657531603 | 2024-06-29 | 19 | 0.635041595224487 |
| 19_20130722 | 0.65227317200443602 | 2024-05-08 | 19 | 0.65193298128952304 |
| 19_20110311 | 0.69560378408458501 | 2021-12-26 | 19 | 0.69261670591494695 |
| 19_20130131 | 0.63828429182357804 | 2023-11-18 | 19 | 0.63572790845518101 |
| 19_20110314 | 0.69151510960514495 | 2021-12-29 | 19 | 0.694540908459508 |
| 19_20130614 | 0.63791783618270004 | 2024-03-31 | 19 | 0.63568749602695296 |
| 19_20111023 | 0.67677314564158098 | 2022-08-09 | 19 | 0.672992798977051 |
| 19_20110913 | 0.676864762420468 | 2022-06-30 | 19 | 0.67558438048912295 |
| 19_20110304 | 0.68932239608464896 | 2021-12-19 | 19 | 0.69401068776459196 |
| 19_20120730 | 0.65582371458551902 | 2023-05-17 | 19 | 0.65616797900262502 |
| 19_20110816 | 0.67526504152879996 | 2022-06-02 | 19 | 0.67172701014307801 |
| 19_20131104 | 0.63520294734167604 | 2024-08-21 | 19 | 0.63783645873198103 |
| 19_20120515 | 0.63532401524777604 | 2023-03-02 | 19 | 0.636213258684311 |
| 19_20120111 | 0.64956154595647897 | 2022-10-28 | 19 | 0.64918203064139202 |
| 19_20130808 | 0.65754865860073597 | 2024-05-25 | 19 | 0.65884833311371704 |
| 19_20140105 | 0.64221951062873295 | 2024-10-22 | 19 | 0.64238453138048401 |
| 19_20131011 | 0.64337643955478396 | 2024-07-28 | 19 | 0.646203554119548 |
| 19_20120214 | 0.66724494561953696 | 2022-12-01 | 19 | 0.66476101841388002 |
| 19_20120204 | 0.65625410158813502 | 2022-11-21 | 19 | 0.65423617926071298 |
| 19_20130625 | 0.64156027458779796 | 2024-04-11 | 19 | 0.64184852374839496 |
| 19_20131128 | 0.63043752364140704 | 2024-09-14 | 19 | 0.63247106444880097 |
| 19_20110714 | 0.66662222518498804 | 2022-04-30 | 19 | 0.67069081153588195 |
| 19_20120128 | 0.65685759327377802 | 2022-11-14 | 19 | 0.65707339509823204 |
| 19_20130618 | 0.63967248768630502 | 2024-04-04 | 19 | 0.63881436054682506 |
| 19_20120813 | 0.660283922086497 | 2023-05-31 | 19 | 0.66308600225449199 |
| 19_20120203 | 0.65634024678393299 | 2022-11-20 | 19 | 0.65932616865563398 |
| 19_20131206 | 0.63734862970044603 | 2024-09-22 | 19 | 0.63738925361718402 |
| 19_20110604 | 0.67815000678149995 | 2022-03-21 | 19 | 0.67874838797257897 |
| 19_20140124 | 0.63556628956400196 | 2024-11-10 | 19 | 0.632431065013914 |
| 19_20130210 | 0.62570391690652005 | 2023-11-28 | 19 | 0.62566476881686806 |
| 19_20110622 | 0.67042102440332496 | 2022-04-08 | 19 | 0.67150147730325005 |
| 19_20120318 | 0.66916488222698101 | 2023-01-03 | 19 | 0.67272115708039004 |
| 19_20130621 | 0.63820282085646796 | 2024-04-07 | 19 | 0.64147796523189404 |
| 19_20131214 | 0.63852882957665502 | 2024-09-30 | 19 | 0.63869195886823804 |
| 19_20110602 | 0.67281168001076497 | 2022-03-19 | 19 | 0.67508269763046003 |
| 19_20130622 | 0.63690210814597803 | 2024-04-08 | 19 | 0.63419583967529203 |
| 19_20130518 | 0.62893081761006298 | 2024-03-04 | 19 | 0.63171193935565395 |
| 19_20110628 | 0.67276641550053795 | 2022-04-14 | 19 | 0.67636117686844799 |
| 19_20110826 | 0.67567567567567599 | 2022-06-12 | 19 | 0.673400673400673 |
| 19_20111026 | 0.67677314564158098 | 2022-08-12 | 19 | 0.678380028491961 |
| 19_20130607 | 0.63564708873633402 | 2024-03-24 | 19 | 0.63759245090538097 |
| 19_20101231 | 0.681570338058888 | 2021-10-17 | 19 | 0.67870232116193796 |
| 19_20130727 | 0.65121125293045101 | 2024-05-13 | 19 | 0.65197548572173702 |
| 19_20110312 | 0.69521690767519495 | 2021-12-27 | 19 | 0.69769064396846403 |
| 19_20110623 | 0.67006164567140203 | 2022-04-09 | 19 | 0.66925445054209598 |
| 19_20130813 | 0.65837118967674002 | 2024-05-30 | 19 | 0.65522212029878102 |
| 19_20120421 | 0.64495324089003503 | 2023-02-06 | 19 | 0.64670503783224498 |
| 19_20120719 | 0.65104166666666696 | 2023-05-06 | 19 | 0.64762644906417999 |
| 19_20121122 | 0.64000000000000001 | 2023-09-09 | 19 | 0.63605139295255098 |
| 19_20120227 | 0.66608938919603 | 2022-12-14 | 19 | 0.66943365912438102 |
| 19_20111005 | 0.67736909842172999 | 2022-07-22 | 19 | 0.67330999192027996 |
| 19_20111216 | 0.656641933153851 | 2022-10-02 | 19 | 0.65427898455901601 |
| 19_20130723 | 0.65214555888874404 | 2024-05-09 | 19 | 0.655136268343815 |
| 19_20120512 | 0.63918184723553895 | 2023-02-27 | 19 | 0.63856960408684504 |
| 19_20110817 | 0.67544748395812204 | 2022-06-03 | 19 | 0.67672734655207401 |
| 19_20130111 | 0.62723452298814497 | 2023-10-29 | 19 | 0.626762770291445 |
| 19_20120516 | 0.63532401524777604 | 2023-03-03 | 19 | 0.63271116735210398 |
| 19_20110613 | 0.67540186410914504 | 2022-03-30 | 19 | 0.670870790285791 |
| 19_20110527 | 0.68296680781314001 | 2022-03-13 | 19 | 0.68662455369403996 |
| 19_20121010 | 0.64846637701835197 | 2023-07-28 | 19 | 0.65074510314309897 |
| 19_20131110 | 0.63484002031488096 | 2024-08-27 | 19 | 0.63755180108383802 |
| 19_20110508 | 0.67990209409845004 | 2022-02-22 | 19 | 0.67934782608695599 |
| 19_20120908 | 0.65070275897969798 | 2023-06-26 | 19 | 0.65082980800520696 |
| 19_20111002 | 0.67842605156038005 | 2022-07-19 | 19 | 0.67999456004351999 |
| 19_20120112 | 0.65104166666666696 | 2022-10-29 | 19 | 0.65333856004181401 |
| 19_20130116 | 0.63568749602695296 | 2023-11-03 | 19 | 0.63954975697109195 |
| 19_20111004 | 0.67691058011236704 | 2022-07-21 | 19 | 0.67769043101111404 |
| 19_20111013 | 0.67403612833647897 | 2022-07-30 | 19 | 0.67344602330123204 |
| 19_20110725 | 0.67787418655097598 | 2022-05-11 | 19 | 0.67764450769126505 |
| 19_20110124 | 0.67613252197430695 | 2021-11-10 | 19 | 0.67540186410914504 |
| 19_20121021 | 0.64201335387776104 | 2023-08-08 | 19 | 0.64077918749199003 |
| 19_20131023 | 0.64139567699313704 | 2024-08-09 | 19 | 0.64482847562548395 |
| 19_20130923 | 0.63588960956378004 | 2024-07-10 | 19 | 0.636010939388157 |
| 19_20110328 | 0.68984547461368695 | 2022-01-12 | 19 | 0.69252077562326897 |
| 19_20130806 | 0.65707339509823204 | 2024-05-23 | 19 | 0.65976116645774197 |
| 19_20130825 | 0.65547981122181398 | 2024-06-11 | 19 | 0.65210303227910005 |
| 19_20110814 | 0.67394527564361795 | 2022-05-31 | 19 | 0.67222371605270204 |
| 19_20111028 | 0.67480936635400501 | 2022-08-14 | 19 | 0.67553874214686205 |
| 19_20121110 | 0.635808748728382 | 2023-08-28 | 19 | 0.63419583967529203 |
| 19_20120803 | 0.65146579804560301 | 2023-05-21 | 19 | 0.65295461965393398 |
| 19_20130510 | 0.62790405626020396 | 2024-02-25 | 19 | 0.63000063000063 |
| 19_20140110 | 0.64147796523189404 | 2024-10-27 | 19 | 0.64143681847337997 |
| 19_20120224 | 0.66916488222698101 | 2022-12-11 | 19 | 0.66751218209732299 |
| 19_20130824 | 0.65754865860073597 | 2024-06-10 | 19 | 0.661157024793388 |
| 19_20120402 | 0.64951935567679897 | 2023-01-18 | 19 | 0.64808813998703796 |
Generated 2024-11-14 07:38:10.107 UTC