[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 24 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121229 | 0.62794348508634201 | 2023-10-15 | 19 | 0.62944545855101697 |
| 19_20130124 | 0.63351282863477998 | 2023-11-10 | 19 | 0.63698324734059497 |
| 19_20110428 | 0.683760683760684 | 2022-02-11 | 19 | 0.68343357025697105 |
| 19_20111112 | 0.66813656711431801 | 2022-08-28 | 19 | 0.66414292355714899 |
| 19_20130528 | 0.63051702395964704 | 2024-03-13 | 19 | 0.63159224404724301 |
| 19_20110120 | 0.677966101694915 | 2021-11-05 | 19 | 0.67599540323125795 |
| 19_20121220 | 0.62762819305843198 | 2023-10-06 | 19 | 0.62437562437562399 |
| 19_20121102 | 0.63588960956378004 | 2023-08-19 | 19 | 0.63267113754270499 |
| 19_20130112 | 0.63103426516059802 | 2023-10-29 | 19 | 0.634920634920635 |
| 19_20110902 | 0.67723147771908399 | 2022-06-18 | 19 | 0.67778229632641995 |
| 19_20130305 | 0.62027043791092895 | 2023-12-20 | 19 | 0.62204528489674005 |
| 19_20110726 | 0.67787418655097598 | 2022-05-11 | 19 | 0.68078153720471102 |
| 19_20130228 | 0.626762770291445 | 2023-12-15 | 19 | 0.626213288245977 |
| 19_20121013 | 0.64699792960662506 | 2023-07-30 | 19 | 0.64499484004128005 |
| 19_20121021 | 0.64201335387776104 | 2023-08-07 | 19 | 0.64077918749199003 |
| 19_20111127 | 0.66185717122245002 | 2022-09-12 | 19 | 0.66573463817322398 |
| 19_20120227 | 0.66608938919603 | 2022-12-13 | 19 | 0.66943365912438102 |
| 19_20140120 | 0.63922270519048796 | 2024-11-05 | 19 | 0.63885517153261395 |
| 19_20110110 | 0.68129172911840896 | 2021-10-26 | 19 | 0.67962484708440896 |
| 19_20120719 | 0.65104166666666696 | 2023-05-05 | 19 | 0.64762644906417999 |
| 19_20130917 | 0.630994447248864 | 2024-07-03 | 19 | 0.63343257110280604 |
| 19_20120417 | 0.64691421917453695 | 2023-02-01 | 19 | 0.64787819889860698 |
| 19_20110521 | 0.68946497517926097 | 2022-03-06 | 19 | 0.69084628670120896 |
| 19_20110820 | 0.67078078883820802 | 2022-06-05 | 19 | 0.66912010705921698 |
| 19_20130317 | 0.62980224209598201 | 2024-01-01 | 19 | 0.63331222292590295 |
| 19_20131005 | 0.64242579982012105 | 2024-07-21 | 19 | 0.64528618442279195 |
| 19_20120325 | 0.66163821622336905 | 2023-01-09 | 19 | 0.65733254453428003 |
| 19_20140219 | 0.63195146612740205 | 2024-12-05 | 19 | 0.62893081761006298 |
| 19_20140115 | 0.64147796523189404 | 2024-10-31 | 19 | 0.64151911726969502 |
| 19_20121222 | 0.62554735393469296 | 2023-10-08 | 19 | 0.62402496099843996 |
| 19_20130408 | 0.62617407639323697 | 2024-01-23 | 19 | 0.63000063000063 |
| 19_20110113 | 0.67833401166734497 | 2021-10-29 | 19 | 0.67920940025809995 |
| 19_20130919 | 0.62637018477920403 | 2024-07-05 | 19 | 0.62992125984252001 |
| 19_20120124 | 0.65941312232113403 | 2022-11-09 | 19 | 0.66080750677327704 |
| 19_20130406 | 0.62948508120357505 | 2024-01-21 | 19 | 0.62960397909714805 |
| 19_20130202 | 0.634920634920635 | 2023-11-19 | 19 | 0.63207129764237402 |
| 19_20111008 | 0.67335532960743405 | 2022-07-24 | 19 | 0.67594970934162502 |
| 19_20120602 | 0.63942707334228499 | 2023-03-19 | 19 | 0.640286848508132 |
| 19_20140211 | 0.632191174611202 | 2024-11-27 | 19 | 0.63063631203884696 |
| 19_20120809 | 0.65845789161783097 | 2023-05-26 | 19 | 0.66137566137566095 |
| 19_20110416 | 0.69017875629788095 | 2022-01-30 | 19 | 0.68638890795524699 |
| 19_20130730 | 0.64670503783224498 | 2024-05-15 | 19 | 0.64595310380466398 |
| 19_20130223 | 0.62609566741798195 | 2023-12-10 | 19 | 0.62625250501002006 |
| 19_20120311 | 0.66317395052722306 | 2022-12-26 | 19 | 0.66146315650218301 |
| 19_20130610 | 0.64000000000000001 | 2024-03-26 | 19 | 0.63698324734059497 |
| 19_20110924 | 0.67399069892835495 | 2022-07-10 | 19 | 0.67458175930922804 |
| 19_20121219 | 0.628180162070482 | 2023-10-05 | 19 | 0.62916823958726598 |
| 19_20131123 | 0.62609566741798195 | 2024-09-08 | 19 | 0.62562562562562596 |
| 19_20110812 | 0.67535625042209801 | 2022-05-28 | 19 | 0.67494600431965401 |
| 19_20110413 | 0.68984547461368695 | 2022-01-27 | 19 | 0.69180214458664802 |
| 19_20130121 | 0.63479972068812296 | 2023-11-07 | 19 | 0.63119358707315498 |
| 19_20130312 | 0.62034739454094301 | 2023-12-27 | 19 | 0.61758893280632399 |
| 19_20120517 | 0.63303158827625505 | 2023-03-03 | 19 | 0.63439700564613299 |
| 19_20110626 | 0.671862402579952 | 2022-04-11 | 19 | 0.672675904749092 |
| 19_20120726 | 0.65837118967674002 | 2023-05-12 | 19 | 0.65967412098423395 |
| 19_20110821 | 0.67308339503264503 | 2022-06-06 | 19 | 0.67317401548300204 |
| 19_20120801 | 0.65590974681883796 | 2023-05-18 | 19 | 0.65750542441975102 |
| 19_20130819 | 0.65677131222908203 | 2024-06-04 | 19 | 0.65668505384817399 |
| 19_20120814 | 0.65897858319604596 | 2023-05-31 | 19 | 0.65530799475753598 |
| 19_20130719 | 0.65269890999281999 | 2024-05-04 | 19 | 0.65269890999281999 |
| 19_20121015 | 0.64482847562548395 | 2023-08-01 | 19 | 0.64065603177653896 |
| 19_20130723 | 0.65214555888874404 | 2024-05-08 | 19 | 0.655136268343815 |
| 19_20130117 | 0.63399480124262997 | 2023-11-03 | 19 | 0.63039778099981103 |
| 19_20110104 | 0.68394774639217604 | 2021-10-20 | 19 | 0.68208171338926404 |
| 19_20120511 | 0.63718618580349196 | 2023-02-25 | 19 | 0.63979526551503496 |
| 19_20130109 | 0.625390869293308 | 2023-10-26 | 19 | 0.62258747354003197 |
| 19_20111027 | 0.67508269763046003 | 2022-08-12 | 19 | 0.67367286445702002 |
| 19_20120106 | 0.64462064075291703 | 2022-10-22 | 19 | 0.64645419872002097 |
| 19_20130531 | 0.63203134875489797 | 2024-03-16 | 19 | 0.62936622820819399 |
| 19_20130806 | 0.65707339509823204 | 2024-05-22 | 19 | 0.65976116645774197 |
| 19_20110209 | 0.68306010928961802 | 2021-11-25 | 19 | 0.68278028130547597 |
| 19_20130816 | 0.65470734581641998 | 2024-06-01 | 19 | 0.65500753258662503 |
| 19_20120506 | 0.63649672204188101 | 2023-02-20 | 19 | 0.63271116735210398 |
| 19_20120513 | 0.63524329818320402 | 2023-02-27 | 19 | 0.63690210814597803 |
| 19_20120307 | 0.66146315650218301 | 2022-12-22 | 19 | 0.65737575598211895 |
| 19_20110127 | 0.67512827437213097 | 2021-11-12 | 19 | 0.676864762420468 |
| 19_20130113 | 0.63259109311740902 | 2023-10-30 | 19 | 0.62972292191435797 |
| 19_20130204 | 0.63075564526302497 | 2023-11-21 | 19 | 0.62912865681031804 |
| 19_20120213 | 0.66671111407427197 | 2022-11-29 | 19 | 0.66755674232309703 |
| 19_20120520 | 0.63508192556839804 | 2023-03-06 | 19 | 0.63303158827625505 |
| 19_20110916 | 0.67190754552173604 | 2022-07-02 | 19 | 0.67631543351819301 |
| 19_20120328 | 0.66225165562913901 | 2023-01-12 | 19 | 0.66229551625935501 |
| 19_20120807 | 0.65573770491803296 | 2023-05-24 | 19 | 0.65638332786347198 |
| 19_20130419 | 0.62940584088620299 | 2024-02-03 | 19 | 0.62869357475166598 |
| 19_20131001 | 0.64119004873044405 | 2024-07-17 | 19 | 0.64333504889346405 |
| 19_20110108 | 0.68124531643844899 | 2021-10-24 | 19 | 0.67851811643370896 |
| 19_20120725 | 0.65772165219679002 | 2023-05-11 | 19 | 0.655136268343815 |
| 19_20130207 | 0.62743129627305805 | 2023-11-24 | 19 | 0.63127327820213397 |
| 19_20130507 | 0.63403499873193003 | 2024-02-21 | 19 | 0.63011972274732198 |
| 19_20120710 | 0.64792017623428799 | 2023-04-26 | 19 | 0.64804614088523105 |
| 19_20110612 | 0.67695640400758195 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20120111 | 0.64956154595647897 | 2022-10-27 | 19 | 0.64918203064139202 |
| 19_20130817 | 0.65269890999281999 | 2024-06-02 | 19 | 0.65078745281790995 |
| 19_20130928 | 0.63938618925831203 | 2024-07-14 | 19 | 0.63820282085646796 |
| 19_20130818 | 0.65432179545900704 | 2024-06-03 | 19 | 0.65672818020621304 |
| 19_20140112 | 0.64193092823212194 | 2024-10-28 | 19 | 0.64180732943970198 |
Generated 2024-11-13 08:08:13.337 UTC