[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 24 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120719 | 0.65104166666666696 | 2023-05-06 | 19 | 0.64762644906417999 |
| 19_20120531 | 0.64008193048710205 | 2023-03-18 | 19 | 0.64077918749199003 |
| 19_20110322 | 0.69348127600554799 | 2022-01-06 | 19 | 0.697982829622391 |
| 19_20131005 | 0.64242579982012105 | 2024-07-22 | 19 | 0.64528618442279195 |
| 19_20110706 | 0.667779632721202 | 2022-04-22 | 19 | 0.67132116004296505 |
| 19_20111111 | 0.672133351256889 | 2022-08-28 | 19 | 0.67594970934162502 |
| 19_20130715 | 0.65432179545900704 | 2024-05-01 | 19 | 0.65445026178010501 |
| 19_20130619 | 0.63967248768630502 | 2024-04-05 | 19 | 0.64246707356248001 |
| 19_20130221 | 0.62546910182637006 | 2023-12-09 | 19 | 0.62637018477920403 |
| 19_20120221 | 0.66693344004268396 | 2022-12-08 | 19 | 0.66903057469726401 |
| 19_20120613 | 0.64850843060959795 | 2023-03-31 | 19 | 0.64699792960662506 |
| 19_20111230 | 0.64662140316844496 | 2022-10-16 | 19 | 0.64263222157958999 |
| 19_20110309 | 0.69372181755116202 | 2021-12-24 | 19 | 0.69204152249134898 |
| 19_20120313 | 0.66445182724252505 | 2022-12-29 | 19 | 0.66085117631509405 |
| 19_20120420 | 0.64998375040624001 | 2023-02-05 | 19 | 0.64813014453302198 |
| 19_20120822 | 0.65685759327377802 | 2023-06-09 | 19 | 0.65333856004181401 |
| 19_20130905 | 0.63901846763371495 | 2024-06-22 | 19 | 0.64000000000000001 |
| 19_20110223 | 0.68662455369403996 | 2021-12-10 | 19 | 0.68615342390558498 |
| 19_20130912 | 0.63584917657531603 | 2024-06-29 | 19 | 0.635041595224487 |
| 19_20110813 | 0.67613252197430695 | 2022-05-30 | 19 | 0.67953248165262303 |
| 19_20110209 | 0.68306010928961802 | 2021-11-26 | 19 | 0.68278028130547597 |
| 19_20120130 | 0.65733254453428003 | 2022-11-16 | 19 | 0.65854461639776096 |
| 19_20130512 | 0.62711651824909098 | 2024-02-27 | 19 | 0.63023886052814004 |
| 19_20110917 | 0.67503712704198704 | 2022-07-04 | 19 | 0.67231410514992596 |
| 19_20110507 | 0.68017956740579499 | 2022-02-21 | 19 | 0.68031838900605501 |
| 19_20110603 | 0.67494600431965401 | 2022-03-20 | 19 | 0.67485490619516797 |
| 19_20140119 | 0.63885517153261395 | 2024-11-05 | 19 | 0.63897763578274802 |
| 19_20140106 | 0.64345923685734496 | 2024-10-23 | 19 | 0.64312817544536605 |
| 19_20110630 | 0.67263065850541504 | 2022-04-16 | 19 | 0.67681895093062605 |
| 19_20120512 | 0.63918184723553895 | 2023-02-27 | 19 | 0.63856960408684504 |
| 19_20120409 | 0.65032190934512601 | 2023-01-25 | 19 | 0.65099928390078798 |
| 19_20101229 | 0.68301345536507097 | 2021-10-15 | 19 | 0.68105972893822797 |
| 19_20140129 | 0.63043752364140704 | 2024-11-15 | 19 | 0.63247106444880097 |
| 19_20120401 | 0.653637492646578 | 2023-01-17 | 19 | 0.65789473684210498 |
| 19_20130211 | 0.62849600905034297 | 2023-11-29 | 19 | 0.63135298945640494 |
| 19_20110816 | 0.67526504152879996 | 2022-06-02 | 19 | 0.67172701014307801 |
| 19_20110515 | 0.68733246271221404 | 2022-03-01 | 19 | 0.68903741473161995 |
| 19_20130617 | 0.639467962655071 | 2024-04-03 | 19 | 0.64321090885701404 |
| 19_20140121 | 0.63734862970044603 | 2024-11-07 | 19 | 0.63738925361718402 |
| 19_20120318 | 0.66916488222698101 | 2023-01-03 | 19 | 0.67272115708039004 |
| 19_20130105 | 0.62453160129902596 | 2023-10-23 | 19 | 0.62363579669473002 |
| 19_20110526 | 0.68362045392398096 | 2022-03-12 | 19 | 0.67948630835088697 |
| 19_20110612 | 0.67695640400758195 | 2022-03-29 | 19 | 0.68096697310180498 |
| 19_20120920 | 0.65569470854370204 | 2023-07-08 | 19 | 0.65789473684210498 |
| 19_20130624 | 0.64164260506897697 | 2024-04-10 | 19 | 0.63848806027327298 |
| 19_20120614 | 0.65057575954719904 | 2023-04-01 | 19 | 0.65091453492156504 |
| 19_20111109 | 0.67145638890754 | 2022-08-26 | 19 | 0.67358210965916698 |
| 19_20111004 | 0.67691058011236704 | 2022-07-21 | 19 | 0.67769043101111404 |
| 19_20120320 | 0.66782422866301605 | 2023-01-05 | 19 | 0.67037608098143098 |
| 19_20120122 | 0.65389393840319099 | 2022-11-08 | 19 | 0.65582371458551902 |
| 19_20111228 | 0.64754257592436704 | 2022-10-14 | 19 | 0.64474532559638897 |
| 19_20130606 | 0.63637520682194204 | 2024-03-23 | 19 | 0.63319192047109496 |
| 19_20111121 | 0.665646009452173 | 2022-09-07 | 19 | 0.66952329941081901 |
| 19_20120705 | 0.65019505851755499 | 2023-04-22 | 19 | 0.64977257959714096 |
| 19_20140122 | 0.63930443677279103 | 2024-11-08 | 19 | 0.63922270519048796 |
| 19_20110602 | 0.67281168001076497 | 2022-03-19 | 19 | 0.67508269763046003 |
| 19_20121231 | 0.62908907901358802 | 2023-10-18 | 19 | 0.63071586250394196 |
| 19_20131229 | 0.63479972068812296 | 2024-10-15 | 19 | 0.63459829927655798 |
| 19_20130413 | 0.62131096613855197 | 2024-01-29 | 19 | 0.61793239819563694 |
| 19_20110126 | 0.67604110329908096 | 2021-11-12 | 19 | 0.67408156386922802 |
| 19_20120226 | 0.668896321070234 | 2022-12-13 | 19 | 0.66853857467575895 |
| 19_20130602 | 0.63508192556839804 | 2024-03-19 | 19 | 0.63395460885000599 |
| 19_20121109 | 0.63649672204188101 | 2023-08-27 | 19 | 0.63816209317166595 |
| 19_20140112 | 0.64193092823212194 | 2024-10-29 | 19 | 0.64180732943970198 |
| 19_20131010 | 0.642756138321121 | 2024-07-27 | 19 | 0.64188972334552896 |
| 19_20140205 | 0.62664494297531004 | 2024-11-22 | 19 | 0.62375249500997998 |
| 19_20120527 | 0.64053292339226198 | 2023-03-14 | 19 | 0.64420537267280797 |
| 19_20121116 | 0.63767376610126303 | 2023-09-03 | 19 | 0.63443725415556396 |
| 19_20131210 | 0.63791783618270004 | 2024-09-26 | 19 | 0.63820282085646796 |
| 19_20110817 | 0.67544748395812204 | 2022-06-03 | 19 | 0.67672734655207401 |
| 19_20120311 | 0.66317395052722306 | 2022-12-27 | 19 | 0.66146315650218301 |
| 19_20110226 | 0.68775790921595603 | 2021-12-13 | 19 | 0.68799449604403196 |
| 19_20121011 | 0.64871878040869302 | 2023-07-29 | 19 | 0.64754257592436704 |
| 19_20120520 | 0.63508192556839804 | 2023-03-07 | 19 | 0.63303158827625505 |
| 19_20120711 | 0.64687237208098802 | 2023-04-28 | 19 | 0.64358347277641903 |
| 19_20130809 | 0.65989177774844898 | 2024-05-26 | 19 | 0.65902201133517901 |
| 19_20110803 | 0.68147744309663405 | 2022-05-20 | 19 | 0.685682940208448 |
| 19_20110728 | 0.67755267972084798 | 2022-05-14 | 19 | 0.68212824010914097 |
| 19_20120227 | 0.66608938919603 | 2022-12-14 | 19 | 0.66943365912438102 |
| 19_20121020 | 0.64213703204263795 | 2023-08-07 | 19 | 0.64478689793023403 |
| 19_20130613 | 0.63820282085646796 | 2024-03-30 | 19 | 0.64008193048710205 |
| 19_20131117 | 0.628219625581103 | 2024-09-03 | 19 | 0.62574306989550099 |
| 19_20120904 | 0.64792017623428799 | 2023-06-22 | 19 | 0.64968814968815003 |
| 19_20130424 | 0.63004032258064502 | 2024-02-09 | 19 | 0.63195146612740205 |
| 19_20110430 | 0.68147744309663405 | 2022-02-14 | 19 | 0.67833401166734497 |
| 19_20120919 | 0.65333856004181401 | 2023-07-07 | 19 | 0.65184798904895402 |
| 19_20121229 | 0.62794348508634201 | 2023-10-16 | 19 | 0.62944545855101697 |
| 19_20111210 | 0.65871813451024297 | 2022-09-26 | 19 | 0.65780818313379796 |
| 19_20110107 | 0.68129172911840896 | 2021-10-24 | 19 | 0.68549492733753803 |
| 19_20120806 | 0.65638332786347198 | 2023-05-24 | 19 | 0.65329587770301201 |
| 19_20120704 | 0.65189048239895697 | 2023-04-21 | 19 | 0.65419337956299894 |
| 19_20111025 | 0.67681895093062605 | 2022-08-11 | 19 | 0.67576699553993802 |
| 19_20110212 | 0.68827861518342603 | 2021-11-29 | 19 | 0.68989306657468097 |
| 19_20120229 | 0.666266906522753 | 2022-12-16 | 19 | 0.67046597385182705 |
| 19_20110109 | 0.681570338058888 | 2021-10-26 | 19 | 0.68203519301596005 |
| 19_20130529 | 0.63051702395964704 | 2024-03-15 | 19 | 0.62972292191435797 |
| 19_20140203 | 0.62609566741798195 | 2024-11-20 | 19 | 0.62562562562562596 |
| 19_20130726 | 0.65078745281790995 | 2024-05-12 | 19 | 0.64918203064139202 |
| 19_20121010 | 0.64846637701835197 | 2023-07-28 | 19 | 0.65074510314309897 |
| 19_20120106 | 0.64462064075291703 | 2022-10-23 | 19 | 0.64645419872002097 |
| 19_20110105 | 0.68385420228407301 | 2021-10-22 | 19 | 0.68474390577923905 |
| 19_20121024 | 0.63820282085646796 | 2023-08-11 | 19 | 0.64131340986340002 |
| 19_20120807 | 0.65573770491803296 | 2023-05-25 | 19 | 0.65638332786347198 |
| 19_20110718 | 0.67658998646820001 | 2022-05-04 | 19 | 0.67990209409845004 |
| 19_20130829 | 0.64973036189981204 | 2024-06-15 | 19 | 0.64695607168273295 |
| 19_20111012 | 0.67358210965916698 | 2022-07-29 | 19 | 0.67764450769126505 |
| 19_20110730 | 0.68101334786161805 | 2022-05-16 | 19 | 0.68432217888181801 |
| 19_20130422 | 0.63019914292916601 | 2024-02-07 | 19 | 0.63223114370613898 |
| 19_20131003 | 0.63500127000254003 | 2024-07-20 | 19 | 0.637714431477584 |
| 19_20120530 | 0.63963157221440503 | 2023-03-17 | 19 | 0.63690210814597803 |
| 19_20130815 | 0.65941312232113403 | 2024-06-01 | 19 | 0.65910888478776697 |
| 19_20120503 | 0.63820282085646796 | 2023-02-18 | 19 | 0.641724956683565 |
| 19_20120317 | 0.66693344004268396 | 2023-01-02 | 19 | 0.66484941160827105 |
| 19_20110531 | 0.67824199674443797 | 2022-03-17 | 19 | 0.68073519400952998 |
| 19_20110625 | 0.66952329941081901 | 2022-04-11 | 19 | 0.66786883056167801 |
| 19_20130217 | 0.62566476881686806 | 2023-12-05 | 19 | 0.62849600905034297 |
| 19_20110830 | 0.67317401548300204 | 2022-06-16 | 19 | 0.66997186118183005 |
| 19_20130419 | 0.62940584088620299 | 2024-02-04 | 19 | 0.62869357475166598 |
| 19_20140111 | 0.64147796523189404 | 2024-10-28 | 19 | 0.64168377823408596 |
| 19_20111218 | 0.65269890999281999 | 2022-10-04 | 19 | 0.64973036189981204 |
| 19_20140127 | 0.63111391606184897 | 2024-11-13 | 19 | 0.63484002031488096 |
| 19_20110601 | 0.67824199674443797 | 2022-03-18 | 19 | 0.67471830510761799 |
| 19_20121002 | 0.64859255415747796 | 2023-07-20 | 19 | 0.65027962023670205 |
| 19_20110506 | 0.68050357264375605 | 2022-02-20 | 19 | 0.67649844405357895 |
| 19_20121122 | 0.64000000000000001 | 2023-09-09 | 19 | 0.63605139295255098 |
| 19_20110503 | 0.68027210884353695 | 2022-02-17 | 19 | 0.68194217130387302 |
| 19_20110110 | 0.68129172911840896 | 2021-10-27 | 19 | 0.67962484708440896 |
| 19_20110721 | 0.67572133252246802 | 2022-05-07 | 19 | 0.67353674142924502 |
| 19_20120412 | 0.65368021963655398 | 2023-01-28 | 19 | 0.65142336004169099 |
| 19_20121110 | 0.635808748728382 | 2023-08-28 | 19 | 0.63419583967529203 |
| 19_20140213 | 0.63351282863477998 | 2024-11-30 | 19 | 0.63251106894370601 |
| 19_20111024 | 0.67658998646820001 | 2022-08-10 | 19 | 0.67815000678149995 |
| 19_20120722 | 0.65703022339027595 | 2023-05-09 | 19 | 0.65815453468474405 |
| 19_20110208 | 0.68119891008174405 | 2021-11-25 | 19 | 0.68147744309663405 |
| 19_20120908 | 0.65070275897969798 | 2023-06-26 | 19 | 0.65082980800520696 |
| 19_20110724 | 0.67700223410737304 | 2022-05-10 | 19 | 0.67833401166734497 |
| 19_20131125 | 0.63015943033587496 | 2024-09-11 | 19 | 0.62833804586867703 |
| 19_20120121 | 0.65397946504479798 | 2022-11-07 | 19 | 0.65325320094068495 |
| 19_20130504 | 0.63295145262358399 | 2024-02-19 | 19 | 0.634920634920635 |
| 19_20130410 | 0.62609566741798195 | 2024-01-26 | 19 | 0.62881217380368504 |
| 19_20120124 | 0.65941312232113403 | 2022-11-10 | 19 | 0.66080750677327704 |
| 19_20130515 | 0.62688064192577697 | 2024-03-01 | 19 | 0.62425869280229696 |
| 19_20111207 | 0.66133192249189898 | 2022-09-23 | 19 | 0.66304203686513696 |
| 19_20120511 | 0.63718618580349196 | 2023-02-26 | 19 | 0.63979526551503496 |
| 19_20120905 | 0.64792017623428799 | 2023-06-23 | 19 | 0.64754257592436704 |
| 19_20110215 | 0.69156293222683296 | 2021-12-02 | 19 | 0.68681318681318704 |
| 19_20131202 | 0.63544512931308395 | 2024-09-18 | 19 | 0.63816209317166595 |
| 19_20130528 | 0.63051702395964704 | 2024-03-14 | 19 | 0.63159224404724301 |
| 19_20110818 | 0.674991562605467 | 2022-06-04 | 19 | 0.67444526876643995 |
| 19_20110826 | 0.67567567567567599 | 2022-06-12 | 19 | 0.673400673400673 |
| 19_20120819 | 0.66080750677327704 | 2023-06-06 | 19 | 0.66190097961344996 |
| 19_20121019 | 0.64094346878605302 | 2023-08-06 | 19 | 0.64032784785810304 |
| 19_20130201 | 0.63560668658234298 | 2023-11-19 | 19 | 0.63820282085646796 |
| 19_20110929 | 0.67312870220786203 | 2022-07-16 | 19 | 0.67312870220786203 |
| 19_20120725 | 0.65772165219679002 | 2023-05-12 | 19 | 0.655136268343815 |
| 19_20130414 | 0.62402496099843996 | 2024-01-30 | 19 | 0.62758880381574 |
| 19_20131027 | 0.62988158226253499 | 2024-08-13 | 19 | 0.63167203587897203 |
| 19_20120304 | 0.66098221957829295 | 2022-12-20 | 19 | 0.66515897299454596 |
| 19_20120507 | 0.63885517153261395 | 2023-02-22 | 19 | 0.64094346878605302 |
| 19_20130309 | 0.62386923700792296 | 2023-12-25 | 19 | 0.62727386777066896 |
| 19_20110915 | 0.67240451855836503 | 2022-07-02 | 19 | 0.67042102440332496 |
| 19_20110102 | 0.68306010928961802 | 2021-10-19 | 19 | 0.681523887412254 |
| 19_20111209 | 0.66050198150594497 | 2022-09-25 | 19 | 0.662954123574649 |
| 19_20111020 | 0.67824199674443797 | 2022-08-06 | 19 | 0.68008705114254597 |
| 19_20110409 | 0.68408811054863905 | 2022-01-24 | 19 | 0.68432217888181801 |
| 19_20130923 | 0.63588960956378004 | 2024-07-10 | 19 | 0.636010939388157 |
| 19_20130527 | 0.630795433041065 | 2024-03-13 | 19 | 0.62956434147569895 |
| 19_20120113 | 0.65044880967867802 | 2022-10-30 | 19 | 0.64724919093851097 |
| 19_20120525 | 0.64283877603496997 | 2023-03-12 | 19 | 0.64403941521221097 |
| 19_20130719 | 0.65269890999281999 | 2024-05-05 | 19 | 0.65269890999281999 |
| 19_20131204 | 0.63524329818320402 | 2024-09-20 | 19 | 0.63848806027327298 |
| 19_20130327 | 0.62507813476684604 | 2024-01-12 | 19 | 0.62719518314099398 |
| 19_20130717 | 0.65057575954719904 | 2024-05-03 | 19 | 0.65104166666666696 |
| 19_20111003 | 0.67750677506775103 | 2022-07-20 | 19 | 0.67385444743935297 |
| 19_20130703 | 0.64662140316844496 | 2024-04-19 | 19 | 0.65078745281790995 |
| 19_20130510 | 0.62790405626020396 | 2024-02-25 | 19 | 0.63000063000063 |
| 19_20140224 | 0.63327211702868702 | 2024-12-11 | 19 | 0.63423606266252297 |
| 19_20110504 | 0.67976344232207198 | 2022-02-18 | 19 | 0.67939398056933198 |
| 19_20120423 | 0.64616179891444803 | 2023-02-08 | 19 | 0.64892926670992901 |
| 19_20120829 | 0.65167807103290998 | 2023-06-16 | 19 | 0.65291198746408996 |
| 19_20110913 | 0.676864762420468 | 2022-06-30 | 19 | 0.67558438048912295 |
| 19_20110421 | 0.68813652628681499 | 2022-02-05 | 19 | 0.69098949695964595 |
| 19_20130706 | 0.652656311186529 | 2024-04-22 | 19 | 0.65133850061877197 |
| 19_20110729 | 0.68064252654505897 | 2022-05-15 | 19 | 0.67930167787514395 |
| 19_20110306 | 0.69089401685781404 | 2021-12-21 | 19 | 0.69381808089918795 |
| 19_20121120 | 0.64000000000000001 | 2023-09-07 | 19 | 0.63690210814597803 |
| 19_20120504 | 0.63844729617570095 | 2023-02-19 | 19 | 0.63512226103524905 |
| 19_20110930 | 0.67321933485929697 | 2022-07-17 | 19 | 0.67353674142924502 |
| 19_20130831 | 0.649392817715436 | 2024-06-17 | 19 | 0.64863462411623496 |
| 19_20121220 | 0.62762819305843198 | 2023-10-07 | 19 | 0.62437562437562399 |
| 19_20110705 | 0.66813656711431801 | 2022-04-21 | 19 | 0.66657778962805003 |
| 19_20120802 | 0.65121125293045101 | 2023-05-20 | 19 | 0.65027962023670205 |
Generated 2024-11-14 07:29:44.200 UTC