[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 122 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120524 | 0.89653935807782004 | 2023-01-16 | 36 | 0.895816536773269 |
| 36_20121022 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90785292782569205 |
| 36_20130821 | 0.97456388266250804 | 2024-04-14 | 36 | 0.974089226573154 |
| 36_20120302 | 0.94099934130046103 | 2022-10-25 | 36 | 0.94108789760963696 |
| 36_20130523 | 0.87458457232814402 | 2024-01-15 | 36 | 0.87420229041000097 |
| 36_20130525 | 0.88020420737611105 | 2024-01-17 | 36 | 0.87989441267047996 |
| 36_20110923 | 0.90155066714749399 | 2022-05-17 | 36 | 0.90081974596883196 |
| 36_20110704 | 0.89879561387740403 | 2022-02-25 | 36 | 0.89895720963682102 |
| 36_20110830 | 0.93738282714660703 | 2022-04-23 | 36 | 0.93685591156080195 |
| 36_20110119 | 1.01502233049127 | 2021-09-12 | 36 | 1.0154346060113699 |
| 36_20130529 | 0.879120879120879 | 2024-01-21 | 36 | 0.879120879120879 |
| 36_20131204 | 0.97228974234321797 | 2024-07-28 | 36 | 0.97266802840190603 |
| 36_20120716 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84839229659794702 |
| 36_20130329 | 0.87619381407167296 | 2023-11-21 | 36 | 0.87627059235892002 |
| 36_20130212 | 0.88581805297191996 | 2023-10-07 | 36 | 0.88566114604552304 |
| 36_20110917 | 0.913325417846379 | 2022-05-11 | 36 | 0.91324200913242004 |
| 36_20130620 | 0.91818933063997799 | 2024-02-12 | 36 | 0.91743119266055095 |
| 36_20121006 | 0.91457837936711195 | 2023-05-31 | 36 | 0.91457837936711195 |
| 36_20121116 | 0.91894872266127503 | 2023-07-11 | 36 | 0.91886428374529106 |
| 36_20111012 | 0.90211998195760001 | 2022-06-05 | 36 | 0.90277150853119104 |
| 36_20120223 | 0.94831673779042203 | 2022-10-17 | 36 | 0.94858660595712396 |
| 36_20120508 | 0.88991723769689401 | 2022-12-31 | 36 | 0.88944231966556997 |
| 36_20120722 | 0.84990651028386899 | 2023-03-16 | 36 | 0.85026783436782605 |
| 36_20110701 | 0.90179457119668105 | 2022-02-22 | 36 | 0.90122566690699402 |
| 36_20120103 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84652501481418796 |
| 36_20121207 | 0.89078923926598996 | 2023-08-01 | 36 | 0.89126559714794995 |
| 36_20130815 | 0.99098206322465598 | 2024-04-08 | 36 | 0.99088386841062204 |
| 36_20110913 | 0.92327578247622599 | 2022-05-07 | 36 | 0.92267946115519495 |
| 36_20120730 | 0.86162329829398598 | 2023-03-24 | 36 | 0.86221762372822897 |
| 36_20121124 | 0.91058095064651301 | 2023-07-19 | 36 | 0.90991810737033696 |
| 36_20130722 | 0.94384143463898096 | 2024-03-15 | 36 | 0.94321826070552695 |
| 36_20110620 | 0.89758549501840001 | 2022-02-11 | 36 | 0.89790787465206101 |
| 36_20111204 | 0.84295709348394199 | 2022-07-28 | 36 | 0.84295709348394199 |
| 36_20130111 | 0.883314194859111 | 2023-09-05 | 36 | 0.88284629645978596 |
| 36_20120705 | 0.87703911594457096 | 2023-02-27 | 36 | 0.876424189307625 |
| 36_20110719 | 0.94670074789359104 | 2022-03-12 | 36 | 0.94634238667549897 |
| 36_20130728 | 0.94330723516649395 | 2024-03-21 | 36 | 0.94277364004902398 |
| 36_20120326 | 0.92541180825467295 | 2022-11-18 | 36 | 0.92609742544915696 |
| 36_20130327 | 0.87260034904014006 | 2023-11-19 | 36 | 0.87320991966468697 |
| 36_20120712 | 0.85962348491360796 | 2023-03-06 | 36 | 0.85991916759824605 |
| 36_20121206 | 0.89166295140436902 | 2023-07-31 | 36 | 0.89142449634515997 |
| 36_20140220 | 0.98087297694948505 | 2024-10-14 | 36 | 0.98096919756719603 |
| 36_20140102 | 1.0124531740406999 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20130130 | 0.90285301552907204 | 2023-09-24 | 36 | 0.90317919075144504 |
| 36_20111112 | 0.88300220750551905 | 2022-07-06 | 36 | 0.88253463948459998 |
| 36_20121224 | 0.89469446184128099 | 2023-08-18 | 36 | 0.894294401717045 |
| 36_20130903 | 1.0123506782749501 | 2024-04-27 | 36 | 1.0124531740406999 |
| 36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
| 36_20110118 | 1.0025062656641599 | 2021-09-11 | 36 | 1.0023053021950501 |
| 36_20110518 | 0.95556617295747703 | 2022-01-09 | 36 | 0.95510983763132795 |
| 36_20140130 | 0.98736176935229103 | 2024-09-23 | 36 | 0.98726429065060695 |
| 36_20120415 | 0.92919531685560297 | 2022-12-08 | 36 | 0.93014603292717002 |
| 36_20110331 | 0.97962382445141105 | 2021-11-22 | 36 | 0.97914422794477596 |
| 36_20110802 | 0.96487842531840995 | 2022-03-26 | 36 | 0.96394833236938504 |
| 36_20110427 | 0.96246390760346501 | 2021-12-19 | 36 | 0.96320554806395697 |
| 36_20110103 | 1.02901831652603 | 2021-08-27 | 36 | 1.02933607822954 |
| 36_20110314 | 0.976371802382347 | 2021-11-05 | 36 | 0.97694411879640497 |
| 36_20130103 | 0.87811731647348101 | 2023-08-28 | 36 | 0.87757788503729695 |
| 36_20110215 | 1.00553041729512 | 2021-10-09 | 36 | 1.0053282396702501 |
| 36_20131208 | 0.97732603596559797 | 2024-08-01 | 36 | 0.97761266986020101 |
| 36_20130526 | 0.88269044046252998 | 2024-01-18 | 36 | 0.88308018368067798 |
| 36_20110102 | 1.03050288540808 | 2021-08-26 | 36 | 1.02976006590464 |
| 36_20120811 | 0.86006708523264797 | 2023-04-05 | 36 | 0.86028905712319304 |
| 36_20120612 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88999644001424005 |
| 36_20140127 | 0.98116169544741005 | 2024-09-20 | 36 | 0.98183603338242498 |
| 36_20121026 | 0.91457837936711195 | 2023-06-20 | 36 | 0.91466203237903598 |
| 36_20130615 | 0.90587915572062705 | 2024-02-07 | 36 | 0.90661831368993695 |
| 36_20130221 | 0.89333571556190805 | 2023-10-16 | 36 | 0.89349535382416001 |
| 36_20110827 | 0.94206311822892097 | 2022-04-20 | 36 | 0.94277364004902398 |
| 36_20120619 | 0.89253837915030299 | 2023-02-11 | 36 | 0.89237908263430299 |
| 36_20111029 | 0.85859019489997401 | 2022-06-22 | 36 | 0.85800085800085801 |
| 36_20120220 | 0.95757923968208403 | 2022-10-14 | 36 | 0.95684623481006603 |
| 36_20130220 | 0.89589679268948197 | 2023-10-15 | 36 | 0.89541547277936995 |
| 36_20110416 | 0.97276264591439698 | 2021-12-08 | 36 | 0.97191175041306299 |
| 36_20120630 | 0.88284629645978596 | 2023-02-22 | 36 | 0.88315817362889704 |
| 36_20130318 | 0.86147484493452797 | 2023-11-10 | 36 | 0.86125226078718498 |
| 36_20111216 | 0.84846427965382698 | 2022-08-09 | 36 | 0.84810448647273295 |
| 36_20130128 | 0.90399566082082805 | 2023-09-22 | 36 | 0.90407738902450097 |
| 36_20130401 | 0.87320991966468697 | 2023-11-24 | 36 | 0.87290502793296099 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20121109 | 0.92267946115519495 | 2023-07-04 | 36 | 0.923361034164358 |
| 36_20121031 | 0.91049804242920895 | 2023-06-25 | 36 | 0.91049804242920895 |
| 36_20110810 | 0.93606664794533401 | 2022-04-03 | 36 | 0.93580385551188505 |
| 36_20140101 | 1.01020305081321 | 2024-08-25 | 36 | 1.01091791346543 |
| 36_20131001 | 0.98328416912487704 | 2024-05-25 | 36 | 0.98386462022825605 |
| 36_20120301 | 0.94232943837165495 | 2022-10-24 | 36 | 0.94161958568738202 |
| 36_20131214 | 0.98415510284420804 | 2024-08-07 | 36 | 0.98454267992517497 |
| 36_20110421 | 0.95886470419023895 | 2021-12-13 | 36 | 0.95960080606467701 |
| 36_20120808 | 0.85653104925053503 | 2023-04-02 | 36 | 0.85638434529416796 |
| 36_20120530 | 0.88817834621191905 | 2023-01-22 | 36 | 0.88739018546454895 |
| 36_20131212 | 0.98444575703878701 | 2024-08-05 | 36 | 0.98463962189838505 |
| 36_20131203 | 0.97247884858504297 | 2024-07-27 | 36 | 0.97219521679953302 |
| 36_20120114 | 0.85733882030178299 | 2022-09-07 | 36 | 0.85807448086493898 |
| 36_20120924 | 0.89357519435260502 | 2023-05-19 | 36 | 0.89421443262094202 |
| 36_20120912 | 0.87680841736080695 | 2023-05-07 | 36 | 0.87757788503729695 |
| 36_20121024 | 0.90637179370978005 | 2023-06-18 | 36 | 0.906864967806294 |
| 36_20130622 | 0.90415913200723297 | 2024-02-14 | 36 | 0.90375056484410299 |
| 36_20120621 | 0.88960056934436404 | 2023-02-13 | 36 | 0.88960056934436404 |
| 36_20120925 | 0.89421443262094202 | 2023-05-20 | 36 | 0.89349535382416001 |
| 36_20120813 | 0.84904058413992201 | 2023-04-07 | 36 | 0.84940117217361799 |
| 36_20130121 | 0.88896790825851202 | 2023-09-15 | 36 | 0.88833614639779701 |
| 36_20110614 | 0.91166013310237903 | 2022-02-05 | 36 | 0.91207588471360801 |
| 36_20130718 | 0.94099934130046103 | 2024-03-11 | 36 | 0.94073377234242705 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20130207 | 0.87788605039065903 | 2023-10-02 | 36 | 0.87819443224729998 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20120908 | 0.87997184090109104 | 2023-05-03 | 36 | 0.88066930867459303 |
| 36_20130627 | 0.91132780461131901 | 2024-02-19 | 36 | 0.91190953857377399 |
| 36_20120822 | 0.84659668134100896 | 2023-04-16 | 36 | 0.84609527032743903 |
| 36_20131103 | 0.98648515339844101 | 2024-06-27 | 36 | 0.98599881680141999 |
| 36_20140128 | 0.98164327083537894 | 2024-09-21 | 36 | 0.98106543706465199 |
| 36_20110916 | 0.91390970572107499 | 2022-05-10 | 36 | 0.914745700695207 |
| 36_20130331 | 0.87389670540942099 | 2023-11-23 | 36 | 0.87420229041000097 |
| 36_20120117 | 0.878966335589347 | 2022-09-10 | 36 | 0.87858021437357203 |
| 36_20120203 | 0.89493466976910696 | 2022-09-27 | 36 | 0.89549565684606403 |
| 36_20110628 | 0.91945568223611596 | 2022-02-19 | 36 | 0.92021717125241598 |
| 36_20121205 | 0.89895720963682102 | 2023-07-30 | 36 | 0.89928057553956797 |
| 36_20110608 | 0.94011469399266701 | 2022-01-30 | 36 | 0.94055680963130195 |
| 36_20130507 | 0.87734690296543305 | 2023-12-30 | 36 | 0.87657784011220197 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 36_20120709 | 0.86021505376344098 | 2023-03-03 | 36 | 0.86021505376344098 |
| 36_20140214 | 0.97380465478625 | 2024-10-08 | 36 | 0.97427903351519896 |
| 36_20130928 | 0.97943192948090096 | 2024-05-22 | 36 | 0.97885669537979603 |
| 36_20120929 | 0.912825193975354 | 2023-05-24 | 36 | 0.91257528746121597 |
| 36_20120126 | 0.876424189307625 | 2022-09-19 | 36 | 0.87665468571929495 |
| 36_20140223 | 0.98648515339844101 | 2024-10-17 | 36 | 0.98599881680141999 |
| 36_20110124 | 1.0132738879319101 | 2021-09-17 | 36 | 1.0132738879319101 |
| 36_20110505 | 0.973046608932568 | 2021-12-27 | 36 | 0.97370983446932802 |
Generated 2024-09-21 09:29:40.486 UTC