[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 122  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201104210.958864704190238952021-12-13360.95960080606467701
36_201309190.980007840062721012024-05-13360.98087297694948505
36_201201260.8764241893076252022-09-19360.87665468571929495
36_201209020.871156024043906022023-04-27360.87138375740676199
36_201301230.890789239265989962023-09-17360.89063056644103999
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201105150.960984047664809052022-01-06360.96190842631781504
36_201104240.966276934969562022021-12-16360.96525096525096499
36_201305200.879043600562588012024-01-12360.879120879120879
36_201208150.849473326537547042023-04-09360.84961767204757899
36_201401130.984155102844208042024-09-06360.98454267992517497
36_201110290.858590194899974012022-06-22360.85800085800085801
36_201303090.877886050390659032023-11-01360.87842586085734398
36_201105290.954380606986065972022-01-20360.95520106982519803
36_201401240.972478848585042972024-09-17360.97219521679953302
36_201102011.008166145780822021-09-25361.0075566750629701
36_201301030.878117316473481012023-08-28360.87757788503729695
36_201305300.879275477006945972024-01-22360.87966220971147102
36_201109200.907029478458050042022-05-14360.90777051561365296
36_201204030.9141603437242892022-11-26360.914745700695207
36_201209240.893575194352605022023-05-19360.89421443262094202
36_201312291.004217714400482024-08-22361.0038144950813099
36_201101261.01245317404069992021-09-19361.01163378856854
36_201108190.951474785918173032022-04-12360.95156532495955903
36_201201210.891265597147949952022-09-14360.89094796863863102
36_201401310.986971969996051972024-09-24360.98745926730522404
36_201303140.862515094014144952023-11-06360.86214328821450104
36_201204010.904404449669891972022-11-24360.90440444966989197
36_201210240.906371793709780052023-06-18360.906864967806294
36_201204080.905387052965142992022-12-01360.90473174703700399
36_201304280.882378893496867042023-12-21360.88253463948459998
36_201206230.8847991505928152023-02-15360.88472087056533699
36_201109010.935979034069637012022-04-25360.93554121059032702
36_201302150.889125989152663052023-10-10360.88920505068468803
36_201101191.015022330491272021-09-12361.0154346060113699
36_201106210.897263346792284032022-02-12360.89686098654708502
36_201305290.8791208791208792024-01-21360.879120879120879
36_201401300.987361769352291032024-09-23360.98726429065060695
36_201310070.972762645914396982024-05-31360.97276264591439698
36_201105010.971345313258863972021-12-23360.97228974234321797
36_201210280.910498042429208952023-06-22360.91107871720116596
36_201108130.942595909133754022022-04-06360.94277364004902398
36_201308180.979048364989230982024-04-11360.97971980013716098
36_201309200.965903602820438972024-05-14360.96562379297025902
36_201306200.918189330639977992024-02-12360.91743119266055095
36_201311090.976085895558808982024-07-03360.97608589555880898
36_201401160.9763718023823472024-09-09360.97580015612802495
36_201308130.991178511249875992024-04-06360.99029510794216702
36_201311110.980392156862744952024-07-05360.97981579463060897
36_201312090.9758953840148342024-08-02360.97570494682408004
36_201211080.915750915750916052023-07-03360.91516427198682204
36_201110300.865351332641052022022-06-23360.86572591117652198
36_201210230.907441016333938032023-06-17360.90711175616836004
36_201311160.986679822397631972024-07-10360.986777185711466
36_201106090.938262338149747022022-01-31360.93808630393996295
36_201107290.960430272762197952022-03-22360.95960080606467701
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201107220.953834414345669962022-03-15360.95447169991409797
36_201102281.01430165331172021-10-22361.01450745662981
36_201110270.859254167382711992022-06-20360.85859019489997401
36_201210190.888415067519545022023-06-13360.88817834621191905
36_201203130.9233610341643582022-11-05360.92293493308721697
36_201201090.837871805613740972022-09-02360.83787180561374097
36_201401061.00290843445992992024-08-30361.00270730973629
36_201102131.00411687920473992021-10-07361.00321027287319
36_201102161.005429318318922021-10-10361.0058338362502499
36_201101031.029018316526032021-08-27361.02933607822954
36_201309160.986485153398441012024-05-10360.98619329388560195
36_201105170.955292319449752012022-01-08360.95565749235473996
36_201105230.954289531443839992022-01-14360.95501862286314598
36_201109220.908347715505495982022-05-16360.90892564988183999
36_201303160.8611780916293492023-11-08360.86095566078346997
36_201105100.977039570102589022022-01-01360.97627648149956103
36_201301180.889917237696894012023-09-12360.89023413157660503
36_201201150.871991628880362972022-09-08360.87176357771772295
36_201306020.890709895786942042024-01-25360.890075656430797
36_201305130.871535645807913982024-01-05360.87123192193762
36_201309081.00431856985036012024-05-02361.0038144950813099
36_201303280.875656742556918062023-11-20360.875426770550643
36_201303260.872676498821887032023-11-18360.87260034904014006
36_201302280.894134477825464962023-10-23360.89389469920443398
36_201207100.859475719810914972023-03-04360.85969738651994498
36_201106030.946700747893591042022-01-25360.94598429666067596
36_201301020.884251481121230982023-08-27360.88487744447394001
36_201205210.903097624853246962023-01-13360.90366889571660902
36_201310300.970685303824500022024-06-23360.969932104752667
36_201107110.930838685655775992022-03-04360.93023255813953498
36_201207300.861623298293985982023-03-24360.86221762372822897
36_201301280.903995660820828052023-09-22360.90407738902450097
36_201108120.945805353258299952022-04-05360.94544766947149494
36_201211200.917010545621275042023-07-15360.91692646249770804
36_201311290.981643270835378942024-07-23360.98106543706465199
36_201306260.913408841797588972024-02-18360.913158615651539
36_201302020.900495272399819972023-09-27360.90033312325560499
36_201307210.947687642153146052024-03-14360.94813691096994401
36_201212270.8942944017170452023-08-21360.89445438282647605
36_201206280.874355163067238042023-02-20360.87481410200332399
36_201112310.857265323617659952022-08-24360.85726532361765995
36_201303170.858000858000858012023-11-09360.85844278478839398
36_201203170.936417267534413012022-11-09360.93597903406963701
36_201310250.975514583943030032024-06-18360.97580015612802495
36_201302220.892857142857143022023-10-17360.89214024444642703
36_201312060.977708251857645982024-07-30360.97809076682316098
36_201111150.8791208791208792022-07-09360.87958483595742798
36_201201170.8789663355893472022-09-10360.87858021437357203
36_201203110.924043614858620972022-11-03360.92327578247622599
36_201205110.8930963650977942023-01-03360.89373491822325501
36_201108270.942063118228920972022-04-20360.94277364004902398
36_201308260.990589400693412952024-04-19360.99147332936744004
36_201109270.902527075812273982022-05-21360.90244562765093395
36_201309210.974468914441628972024-05-15360.97494394072340795
36_201302030.900333123255604992023-09-28360.90114445345588901
36_201310150.980296049406921062024-06-08360.98106543706465199
36_201107070.902608538676776042022-02-28360.90244562765093395
36_201203150.916758342500917032022-11-07360.916506278068005
36_201103220.983767830791932972021-11-13360.98386462022825605
36_201109190.907194048807040022022-05-13360.90645395213923097
36_201207140.856971462850287022023-03-08360.85719183953368805
36_201106270.919033177097693052022-02-18360.91894872266127503
36_201106140.911660133102379032022-02-05360.91207588471360801
36_201302100.882768361581920962023-10-05360.88214537755822198
36_201112240.855578370978781982022-08-17360.85499316005472004
36_201110190.899604174163368022022-06-12360.89952325267608202
36_201312251.01245317404069992024-08-18361.01224820325944
36_201201140.857338820301782992022-09-07360.85807448086493898
36_201102061.01327388793191012021-09-30361.0133765707336799
36_201303010.883002207505519052023-10-24360.88370448921880496
36_201110180.902527075812273982022-06-11360.90326077138469896
36_201212110.8930963650977942023-08-05360.89333571556190805
36_201307030.920047842487809022024-02-25360.92064076597311695
36_201111010.852514919011083012022-06-25360.85331512927724196
36_201204040.9141603437242892022-11-27360.913826190258613
36_201202120.929368029739776952022-10-06360.92850510677808695
36_201112080.835282325425994012022-08-01360.83507306889352795
36_201102091.012760785902372021-10-03361.01224820325944
36_201306040.891742464776173032024-01-27360.89086859688195996
36_201306300.911743253099926992024-02-22360.91116173120728905
36_201308060.971062342202368982024-03-30360.97181729834791097
36_201111160.882924245099769972022-07-10360.88276836158192096
36_201102241.02511532547412012021-10-18361.02585145670907
36_201110170.899928005759539022022-06-10360.89976606082418598
36_201402150.980392156862744952024-10-09360.97981579463060897
36_201301200.894694461841280992023-09-14360.89533530307099995
36_201402260.969086151758891012024-10-20360.96964995636575202
36_201311020.977612669860201012024-06-26360.97818644233590901
36_201311150.9827044025157232024-07-09360.98202887164882602
36_201312010.970779535967381982024-07-25360.97049689440993803
36_201211010.9248127254231022023-06-26360.92498381278327602
36_201110200.898149811388542022-06-13360.89855332914008501
36_201303080.886210563629918012023-10-31360.88573959255978696
36_201203040.9450009450009452022-10-27360.94517958412098302
36_201305030.881756458866061022023-12-26360.88160098739310599
36_201106180.895014767743667952022-02-09360.89533530307099995
36_201401051.009183570491472024-08-29361.0092854259184501
36_201207040.880979649370099982023-02-26360.88152327221438698
36_201401140.983477576711251022024-09-07360.982704402515723
36_201402140.973804654786252024-10-08360.97427903351519896
36_201212180.9023641941887752023-08-12360.902364194188775
36_201303200.860807437376258982023-11-12360.86014106313435401
36_201111180.878271561566836942022-07-12360.87819443224729998
36_201206040.902853015529072042023-01-27360.90334236675700097
36_201107040.898795613877404032022-02-25360.89895720963682102
36_201202150.941619585687382022022-10-09360.94206311822892097
36_201105050.9730466089325682021-12-27360.97370983446932802
36_201304070.869565217391303992023-11-30360.86956521739130399
36_201203250.918611060077162982022-11-17360.91785222579164805
36_201111200.872371979412021052022-07-14360.87183958151700103
36_201312170.996313639533724982024-08-10360.99581756622186801
36_201311190.978760888714886982024-07-13360.97866510080250502
36_201202280.951655881233345992022-10-22360.95129375951293804
36_201107150.929540806841420042022-03-08360.92893636785880196
36_201202070.923275782476225992022-10-01360.923361034164358
36_201108050.956388676358072012022-03-29360.95721259691777505
36_201104220.959048623765225042021-12-14360.95895665515918704
36_201301040.882690440462529982023-08-29360.88276836158192096
36_201302110.885818052971919962023-10-06360.88581805297191996
36_201204140.923275782476225992022-12-07360.923020121838656
36_201211250.902445627650933952023-07-20360.90260853867677604
36_201208160.846668360003386972023-04-10360.84638171815488805
36_201307060.925411808254672952024-02-28360.92532617747756096
36_201310230.981546917942678012024-06-16360.98222178567920604
36_201104050.985707244948250022021-11-27360.98599881680141999
36_201306090.897585495018400012024-02-01360.89790787465206101
36_201301190.888572951839346042023-09-13360.88802060207796796
36_201311080.981161695447410052024-07-02360.98202887164882602
36_201111090.876040297853700972022-07-03360.87619381407167296
36_201109240.899280575539567972022-05-18360.89960417416336802
36_201210150.911161731207289052023-06-09360.91091273456002897
36_201209270.8971828458639872023-05-22360.897182845863987
36_201206160.893016610108947952023-02-08360.89317613433369103
36_201201280.876347384103059012022-09-21360.876424189307625
36_201310140.981836033382424982024-06-07360.98183603338242498
36_201309290.981836033382424982024-05-23360.98251129887993705
36_201304090.8754267705506432023-12-02360.87496718873042301
36_201201250.8867606632969762022-09-18360.88660342228920996
36_201104020.985998816801419992021-11-24360.98531875061582397
36_201304290.882223202470225012023-12-22360.88222320247022501
36_201208040.854554776961202972023-03-29360.85411684318414804
36_201204070.908925649881839992022-11-30360.90900827197527501
36_201207260.843312531624220042023-03-20360.84381064889038904
36_201203120.924214417744916972022-11-04360.92438528378628204
36_201312020.972195216799533022024-07-26360.97247884858504297
36_201401170.975990630489947052024-09-10360.97608589555880898
36_201211270.909587047480444062023-07-22360.90975254730713295
36_201207110.859475719810914972023-03-05360.85903272914698003
36_201101131.00847115772488992021-09-06361.00938730190774
36_201208110.860067085232647972023-04-05360.86028905712319304
36_201102171.025641025641032021-10-11361.02480016396803
36_201211090.922679461155194952023-07-04360.923361034164358
36_201305280.8791208791208792024-01-20360.87973959707926497
36_201306220.904159132007232972024-02-14360.90375056484410299
36_201208020.8611780916293492023-03-27360.86088154269972506
36_201104100.992752903802244012021-12-02360.99216192082547905
36_201111300.856164383561644042022-07-24360.85550517580631402
36_201309230.970308558121482982024-05-17360.97030855812148298
36_201201290.890392663164455982022-09-22360.89023413157660503
36_201107010.901794571196681052022-02-22360.90122566690699402
36_201204240.933968431867002962022-12-17360.93370681605975703
36_201101071.02312257008392021-08-31361.02354145342886
36_201204170.935366195865681042022-12-10360.93589143659335505
36_201106110.923446301597562022022-02-02360.92310532631773301
36_201309100.985512959495416952024-05-04360.98502758077226205
36_201106230.898311174991016982022-02-14360.89806915132465204
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201101171.002004008016032021-09-10361.00270730973629
36_201105300.960522524253193952022-01-21360.95987713572662703
36_201309300.985027580772262052024-05-24360.98493056239535104
36_201107310.953561552398206952022-03-24360.95310712924132701
36_201206180.893495353824160012023-02-10360.89405453732677698
36_201208190.837380673254060962023-04-13360.83745079976551395
36_201112100.827951647623779042022-08-03360.82781456953642396
36_201211140.9096697898662792023-07-09360.90909090909090895
36_201309011.01122459298212024-04-25361.01183851057371
36_201308230.993541977148534982024-04-16360.99324592769169595
36_201306240.913742690058479972024-02-16360.91365920511649201
36_201107160.937294966726028972022-03-09360.93755859741233805
36_201202130.941619585687382022022-10-07360.94179694857788698
36_201104270.962463907603465012021-12-19360.96320554806395697
36_201106130.911244760342628022022-02-04360.91041514930808398
36_201103310.979623824451411052021-11-22360.97914422794477596
36_201206030.896298288070270012023-01-26360.89589679268948197
36_201107200.945894816496406052022-03-13360.94625283875851596
36_201306080.8930963650977942024-01-31360.89277743058655501
36_201309250.969649956365752022024-05-19360.97049689440993803
36_201208270.854335753951303012023-04-21360.85477391230019695
36_201208210.846381718154888052023-04-15360.84666836000338697
36_201402240.977612669860201012024-10-18360.97818644233590901
36_201201130.856091088091773032022-09-06360.85565157867716302
36_201209030.871383757406761992023-04-28360.87092840968472396
36_201302080.879043600562588012023-10-03360.878966335589347
36_201211240.910580950646513012023-07-19360.90991810737033696
36_201211190.918357975939021022023-07-14360.91844232182218999
36_201206170.889917237696894012023-02-09360.88912598915266305
36_201308010.9443762394938142024-03-25360.94357425929420602
36_201302230.891265597147949952023-10-18360.89142449634515997

Generated 2024-09-21 11:48:54.484 UTC