[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 178 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111008 | 0.89960417416336802 | 2022-07-24 | 36 | 0.89984702600557898 |
| 36_20140107 | 1.000100010001 | 2024-10-23 | 36 | 1.00030009002701 |
| 36_20120313 | 0.923361034164358 | 2022-12-28 | 36 | 0.92293493308721697 |
| 36_20131002 | 0.98376783079193297 | 2024-07-18 | 36 | 0.98367106039740304 |
| 36_20130626 | 0.91340884179758897 | 2024-04-11 | 36 | 0.913158615651539 |
| 36_20130516 | 0.88035918654811196 | 2024-03-01 | 36 | 0.88043669660151402 |
| 36_20120819 | 0.83738067325406096 | 2023-06-05 | 36 | 0.83745079976551395 |
| 36_20111024 | 0.86903623881115799 | 2022-08-09 | 36 | 0.86979211968339598 |
| 36_20111123 | 0.86880973066898304 | 2022-09-08 | 36 | 0.86926286509040296 |
| 36_20130907 | 0.99502487562189101 | 2024-06-23 | 36 | 0.99532198666268501 |
| 36_20110812 | 0.94580535325829995 | 2022-05-28 | 36 | 0.94544766947149494 |
| 36_20111015 | 0.89325591782045599 | 2022-07-31 | 36 | 0.89245872378402502 |
| 36_20130818 | 0.97904836498923098 | 2024-06-03 | 36 | 0.97971980013716098 |
| 36_20110320 | 0.99019704921279295 | 2022-01-03 | 36 | 0.99117851124987599 |
| 36_20110406 | 0.98463962189838505 | 2022-01-20 | 36 | 0.98434885323358601 |
| 36_20120621 | 0.88960056934436404 | 2023-04-07 | 36 | 0.88960056934436404 |
| 36_20110116 | 1.0014019627478501 | 2021-11-01 | 36 | 1.001001001001 |
| 36_20121013 | 0.90975254730713295 | 2023-07-30 | 36 | 0.90975254730713295 |
| 36_20110210 | 1.01276078590237 | 2021-11-26 | 36 | 1.01276078590237 |
| 36_20120902 | 0.87115602404390602 | 2023-06-19 | 36 | 0.87138375740676199 |
| 36_20121225 | 0.89397461112104404 | 2023-10-11 | 36 | 0.89405453732677698 |
| 36_20110924 | 0.89928057553956797 | 2022-07-10 | 36 | 0.89960417416336802 |
| 36_20120209 | 0.92506938020351503 | 2022-11-25 | 36 | 0.92524056254626197 |
| 36_20131229 | 1.00421771440048 | 2024-10-14 | 36 | 1.0038144950813099 |
| 36_20121220 | 0.89782725803555397 | 2023-10-06 | 36 | 0.89750493627715 |
| 36_20110404 | 0.98522167487684698 | 2022-01-18 | 36 | 0.98493056239535104 |
| 36_20130302 | 0.88323617735382398 | 2023-12-17 | 36 | 0.88284629645978596 |
| 36_20131008 | 0.97276264591439698 | 2024-07-24 | 36 | 0.97200622083981303 |
| 36_20120318 | 0.94037991348504801 | 2023-01-02 | 36 | 0.94037991348504801 |
| 36_20111007 | 0.89686098654708502 | 2022-07-23 | 36 | 0.89686098654708502 |
| 36_20120314 | 0.923361034164358 | 2022-12-29 | 36 | 0.92404361485862097 |
| 36_20110516 | 0.95501862286314598 | 2022-03-01 | 36 | 0.95456281023291301 |
| 36_20130727 | 0.94366330093422701 | 2024-05-12 | 36 | 0.94410876132930499 |
| 36_20110121 | 1.02480016396803 | 2021-11-06 | 36 | 1.0252204223908099 |
| 36_20130831 | 1.0070493454179299 | 2024-06-16 | 36 | 1.00613743837408 |
| 36_20130212 | 0.88581805297191996 | 2023-11-29 | 36 | 0.88566114604552304 |
| 36_20131123 | 0.98960910440376004 | 2024-09-08 | 36 | 0.988924050632911 |
| 36_20120921 | 0.87750087750087802 | 2023-07-08 | 36 | 0.87742388347810796 |
| 36_20111209 | 0.83675006275625496 | 2022-09-24 | 36 | 0.83745079976551395 |
| 36_20110918 | 0.90628965017219498 | 2022-07-04 | 36 | 0.90628965017219498 |
| 36_20110419 | 0.96052252425319395 | 2022-02-02 | 36 | 0.96061479346781897 |
| 36_20120707 | 0.85638434529416796 | 2023-04-23 | 36 | 0.85579803166452695 |
| 36_20121122 | 0.91987857602796397 | 2023-09-08 | 36 | 0.91903317709769305 |
| 36_20130216 | 0.90326077138469896 | 2023-12-03 | 36 | 0.90326077138469896 |
| 36_20120506 | 0.88715400993612503 | 2023-02-20 | 36 | 0.88660342228920996 |
| 36_20131227 | 1.0123506782749501 | 2024-10-12 | 36 | 1.0115314586283599 |
| 36_20110402 | 0.98599881680141999 | 2022-01-16 | 36 | 0.98531875061582397 |
| 36_20110929 | 0.90530508781459396 | 2022-07-15 | 36 | 0.90464990048851102 |
| 36_20121201 | 0.90342397687234599 | 2023-09-17 | 36 | 0.90424088977303596 |
| 36_20121125 | 0.90244562765093395 | 2023-09-11 | 36 | 0.90260853867677604 |
| 36_20130420 | 0.87673154480098203 | 2024-02-04 | 36 | 0.87734690296543305 |
| 36_20110113 | 1.0084711577248899 | 2021-10-29 | 36 | 1.00938730190774 |
| 36_20130414 | 0.86880973066898304 | 2024-01-29 | 36 | 0.86896072297532101 |
| 36_20130307 | 0.883314194859111 | 2023-12-22 | 36 | 0.88409512863584105 |
| 36_20120620 | 0.893655049151028 | 2023-04-06 | 36 | 0.89405453732677698 |
| 36_20110105 | 1.0312467773538201 | 2021-10-21 | 36 | 1.03199174406605 |
| 36_20131231 | 1.0123506782749501 | 2024-10-16 | 36 | 1.0115314586283599 |
| 36_20120103 | 0.84724222655257098 | 2022-10-19 | 36 | 0.84652501481418796 |
| 36_20120227 | 0.95165588123334599 | 2022-12-13 | 36 | 0.95219958103218405 |
| 36_20130202 | 0.90049527239981997 | 2023-11-19 | 36 | 0.90033312325560499 |
| 36_20110221 | 1.02901831652603 | 2021-12-07 | 36 | 1.02891243955139 |
| 36_20130416 | 0.86527645582763701 | 2024-01-31 | 36 | 0.86542622241453904 |
| 36_20130206 | 0.88723272114275598 | 2023-11-23 | 36 | 0.88723272114275598 |
| 36_20110205 | 1.00918357049147 | 2021-11-21 | 36 | 1.00918357049147 |
| 36_20110807 | 0.93703148425787097 | 2022-05-23 | 36 | 0.93729496672602897 |
| 36_20110319 | 0.97599063048994705 | 2022-01-02 | 36 | 0.975895384014834 |
| 36_20111005 | 0.906864967806294 | 2022-07-21 | 36 | 0.906864967806294 |
| 36_20130921 | 0.97446891444162897 | 2024-07-07 | 36 | 0.97494394072340795 |
| 36_20130930 | 0.98502758077226205 | 2024-07-16 | 36 | 0.98493056239535104 |
| 36_20110910 | 0.94179694857788698 | 2022-06-26 | 36 | 0.94241824521722795 |
| 36_20120325 | 0.91861106007716298 | 2023-01-09 | 36 | 0.91785222579164805 |
| 36_20111110 | 0.87382034253757401 | 2022-08-26 | 36 | 0.87313367676591302 |
| 36_20111009 | 0.90277150853119104 | 2022-07-25 | 36 | 0.90195724722648196 |
| 36_20130723 | 0.94321826070552695 | 2024-05-08 | 36 | 0.94357425929420602 |
| 36_20120412 | 0.91149393856530903 | 2023-01-27 | 36 | 0.91141086401749904 |
| 36_20110527 | 0.95895665515918704 | 2022-03-12 | 36 | 0.95960080606467701 |
| 36_20120430 | 0.89573629523468301 | 2023-02-14 | 36 | 0.89557585527494199 |
| 36_20120615 | 0.89214024444642703 | 2023-04-01 | 36 | 0.89142449634515997 |
| 36_20120410 | 0.91903317709769305 | 2023-01-25 | 36 | 0.91894872266127503 |
| 36_20110316 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97789947193428495 |
| 36_20130615 | 0.90587915572062705 | 2024-03-31 | 36 | 0.90661831368993695 |
| 36_20120426 | 0.92980009298000899 | 2023-02-10 | 36 | 0.92980009298000899 |
| 36_20130428 | 0.88237889349686704 | 2024-02-12 | 36 | 0.88253463948459998 |
| 36_20121004 | 0.913826190258613 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20111213 | 0.83899656011410395 | 2022-09-28 | 36 | 0.83913736678694295 |
| 36_20120202 | 0.89349535382416001 | 2022-11-18 | 36 | 0.89333571556190805 |
| 36_20110803 | 0.96348395799209996 | 2022-05-19 | 36 | 0.96441315459542898 |
| 36_20110424 | 0.96627693496956202 | 2022-02-07 | 36 | 0.96525096525096499 |
| 36_20120127 | 0.87858021437357203 | 2022-11-12 | 36 | 0.87796312554872702 |
| 36_20140226 | 0.96908615175889101 | 2024-12-12 | 36 | 0.96964995636575202 |
| 36_20120622 | 0.88354833009365596 | 2023-04-08 | 36 | 0.88378258948298705 |
| 36_20120807 | 0.85719183953368805 | 2023-05-24 | 36 | 0.857927247769389 |
| 36_20110703 | 0.89349535382416001 | 2022-04-18 | 36 | 0.89301661010894795 |
| 36_20120416 | 0.93484154435823097 | 2023-01-31 | 36 | 0.93396843186700296 |
| 36_20140209 | 0.98765432098765404 | 2024-11-25 | 36 | 0.98667982239763197 |
| 36_20110628 | 0.91945568223611596 | 2022-04-13 | 36 | 0.92021717125241598 |
| 36_20121024 | 0.90637179370978005 | 2023-08-10 | 36 | 0.906864967806294 |
| 36_20120905 | 0.87153564580791398 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20120602 | 0.88487744447394001 | 2023-03-19 | 36 | 0.88558271342543404 |
| 36_20120120 | 0.87989441267047996 | 2022-11-05 | 36 | 0.88066930867459303 |
| 36_20111113 | 0.879120879120879 | 2022-08-29 | 36 | 0.87981699806440306 |
| 36_20110422 | 0.95904862376522504 | 2022-02-05 | 36 | 0.95895665515918704 |
| 36_20120114 | 0.85733882030178299 | 2022-10-30 | 36 | 0.85807448086493898 |
| 36_20120217 | 0.95029934429345198 | 2022-12-03 | 36 | 0.951022349025202 |
| 36_20140115 | 0.98444575703878701 | 2024-10-31 | 36 | 0.98463962189838505 |
| 36_20120501 | 0.89686098654708502 | 2023-02-15 | 36 | 0.89758549501840001 |
| 36_20120904 | 0.87070091423595997 | 2023-06-21 | 36 | 0.87145969498910703 |
| 36_20110427 | 0.96246390760346501 | 2022-02-10 | 36 | 0.96320554806395697 |
| 36_20131025 | 0.97551458394303003 | 2024-08-10 | 36 | 0.97580015612802495 |
| 36_20111227 | 0.86036307321689798 | 2022-10-12 | 36 | 0.86051114361931003 |
| 36_20131129 | 0.98164327083537894 | 2024-09-14 | 36 | 0.98106543706465199 |
| 36_20130711 | 0.92047128129602396 | 2024-04-26 | 36 | 0.92097992263768602 |
| 36_20130201 | 0.90228277542181701 | 2023-11-18 | 36 | 0.902364194188775 |
| 36_20111119 | 0.87427872005595397 | 2022-09-04 | 36 | 0.87473757872638203 |
| 36_20121218 | 0.902364194188775 | 2023-10-04 | 36 | 0.902364194188775 |
| 36_20120322 | 0.93843843843843799 | 2023-01-06 | 36 | 0.93861460484325099 |
| 36_20130410 | 0.87565674255691806 | 2024-01-25 | 36 | 0.87619381407167296 |
| 36_20110412 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97418412079883099 |
| 36_20140205 | 0.98328416912487704 | 2024-11-21 | 36 | 0.98280098280098305 |
| 36_20121111 | 0.91743119266055095 | 2023-08-28 | 36 | 0.91776798825257 |
| 36_20121224 | 0.89469446184128099 | 2023-10-10 | 36 | 0.894294401717045 |
| 36_20110529 | 0.95438060698606597 | 2022-03-14 | 36 | 0.95520106982519803 |
| 36_20120326 | 0.92541180825467295 | 2023-01-10 | 36 | 0.92609742544915696 |
| 36_20120702 | 0.87981699806440306 | 2023-04-18 | 36 | 0.87997184090109104 |
| 36_20120726 | 0.84331253162422004 | 2023-05-12 | 36 | 0.84381064889038904 |
| 36_20121212 | 0.89229945569733204 | 2023-09-28 | 36 | 0.89174246477617303 |
| 36_20110426 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96339113680154098 |
| 36_20121023 | 0.90744101633393803 | 2023-08-09 | 36 | 0.90711175616836004 |
| 36_20120406 | 0.91149393856530903 | 2023-01-21 | 36 | 0.91149393856530903 |
| 36_20110921 | 0.90744101633393803 | 2022-07-07 | 36 | 0.90661831368993695 |
| 36_20130611 | 0.90171325518485101 | 2024-03-27 | 36 | 0.902364194188775 |
| 36_20130501 | 0.88167871627578898 | 2024-02-15 | 36 | 0.88167871627578898 |
| 36_20130424 | 0.87443161944735903 | 2024-02-08 | 36 | 0.87496718873042301 |
| 36_20110306 | 1.0172939979654101 | 2021-12-20 | 36 | 1.01739749720216 |
| 36_20120831 | 0.85918034195377602 | 2023-06-17 | 36 | 0.85932800549969901 |
| 36_20130101 | 0.88417329796640098 | 2023-10-18 | 36 | 0.88378258948298705 |
| 36_20131021 | 0.98183603338242498 | 2024-08-06 | 36 | 0.98231827111984305 |
| 36_20130610 | 0.90203860725239005 | 2024-03-26 | 36 | 0.90130689499774697 |
| 36_20120126 | 0.876424189307625 | 2022-11-11 | 36 | 0.87665468571929495 |
| 36_20121126 | 0.90975254730713295 | 2023-09-12 | 36 | 0.90917356123283899 |
| 36_20130902 | 1.01194090265129 | 2024-06-18 | 36 | 1.0111223458038401 |
| 36_20110328 | 0.98794704603833206 | 2022-01-11 | 36 | 0.98804465961861498 |
| 36_20121019 | 0.88841506751954502 | 2023-08-05 | 36 | 0.88817834621191905 |
| 36_20110118 | 1.0025062656641599 | 2021-11-03 | 36 | 1.0023053021950501 |
| 36_20120914 | 0.875426770550643 | 2023-07-01 | 36 | 0.87596355991590802 |
| 36_20130401 | 0.87320991966468697 | 2024-01-16 | 36 | 0.87290502793296099 |
| 36_20121008 | 0.913158615651539 | 2023-07-25 | 36 | 0.91374269005847997 |
| 36_20130622 | 0.90415913200723297 | 2024-04-07 | 36 | 0.90375056484410299 |
| 36_20120804 | 0.85455477696120297 | 2023-05-21 | 36 | 0.85411684318414804 |
| 36_20120802 | 0.861178091629349 | 2023-05-19 | 36 | 0.86088154269972506 |
| 36_20131003 | 0.97618117922686498 | 2024-07-19 | 36 | 0.97646714188067596 |
| 36_20140214 | 0.97380465478625 | 2024-11-30 | 36 | 0.97427903351519896 |
| 36_20130702 | 0.92081031307550598 | 2024-04-17 | 36 | 0.92081031307550598 |
| 36_20140220 | 0.98087297694948505 | 2024-12-06 | 36 | 0.98096919756719603 |
| 36_20120504 | 0.908182726364545 | 2023-02-18 | 36 | 0.90768811836253105 |
| 36_20110601 | 0.96126117466115502 | 2022-03-17 | 36 | 0.96061479346781897 |
| 36_20130926 | 0.97837784952548701 | 2024-07-12 | 36 | 0.97828213656818597 |
| 36_20121010 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91441111923921004 |
| 36_20130403 | 0.87305744718002398 | 2024-01-18 | 36 | 0.87244808933868401 |
| 36_20111205 | 0.84097216382137796 | 2022-09-20 | 36 | 0.84132592966515196 |
| 36_20111208 | 0.83528232542599401 | 2022-09-23 | 36 | 0.83507306889352795 |
| 36_20130124 | 0.89063056644103999 | 2023-11-10 | 36 | 0.89150396719265401 |
| 36_20130614 | 0.90000900009000095 | 2024-03-30 | 36 | 0.89960417416336802 |
| 36_20110122 | 1.0214504596527101 | 2021-11-07 | 36 | 1.02092904543134 |
| 36_20110102 | 1.03050288540808 | 2021-10-18 | 36 | 1.02976006590464 |
| 36_20120522 | 0.90285301552907204 | 2023-03-08 | 36 | 0.90195724722648196 |
| 36_20120517 | 0.87943012927622899 | 2023-03-03 | 36 | 0.88004928275983496 |
| 36_20121011 | 0.91157702825888798 | 2023-07-28 | 36 | 0.91124476034262802 |
| 36_20120611 | 0.89031339031338996 | 2023-03-28 | 36 | 0.88991723769689401 |
| 36_20130722 | 0.94384143463898096 | 2024-05-07 | 36 | 0.94321826070552695 |
| 36_20111129 | 0.85616438356164404 | 2022-09-14 | 36 | 0.85616438356164404 |
| 36_20120129 | 0.89039266316445598 | 2022-11-14 | 36 | 0.89023413157660503 |
| 36_20120609 | 0.895816536773269 | 2023-03-26 | 36 | 0.89573629523468301 |
| 36_20121021 | 0.89557585527494199 | 2023-08-07 | 36 | 0.89533530307099995 |
| 36_20110207 | 1.0134792743488401 | 2021-11-23 | 36 | 1.0131712259371799 |
| 36_20120813 | 0.84904058413992201 | 2023-05-30 | 36 | 0.84940117217361799 |
| 36_20111106 | 0.85800085800085801 | 2022-08-22 | 36 | 0.85748585148345102 |
| 36_20120206 | 0.92395823708768399 | 2022-11-22 | 36 | 0.92319054652880395 |
| 36_20121215 | 0.89984702600557898 | 2023-10-01 | 36 | 0.90000900009000095 |
| 36_20120628 | 0.87435516306723804 | 2023-04-14 | 36 | 0.87481410200332399 |
| 36_20130811 | 0.98823994465856302 | 2024-05-27 | 36 | 0.98745926730522404 |
| 36_20110829 | 0.93747070404049904 | 2022-06-14 | 36 | 0.93764650726676002 |
| 36_20110227 | 1.0254306808859699 | 2021-12-13 | 36 | 1.02480016396803 |
| 36_20131028 | 0.97153405226853196 | 2024-08-13 | 36 | 0.97059108997379395 |
| 36_20110225 | 1.0332713370531099 | 2021-12-11 | 36 | 1.03295114141101 |
| 36_20120908 | 0.87997184090109104 | 2023-06-25 | 36 | 0.88066930867459303 |
| 36_20120920 | 0.88175645886606102 | 2023-07-07 | 36 | 0.88214537755822198 |
| 36_20110607 | 0.93905531035778 | 2022-03-23 | 36 | 0.93843843843843799 |
| 36_20120115 | 0.87199162888036297 | 2022-10-31 | 36 | 0.87176357771772295 |
| 36_20120225 | 0.93694368968425001 | 2022-12-11 | 36 | 0.93729496672602897 |
| 36_20110728 | 0.95274390243902396 | 2022-05-13 | 36 | 0.95328884652049595 |
| 36_20110902 | 0.92584019998148304 | 2022-06-18 | 36 | 0.92644061515656795 |
Generated 2024-11-13 07:41:47.320 UTC