[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 178  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306130.903587241348152052024-03-30360.90366889571660902
36_201306170.917178758139961972024-04-03360.91751536838241998
36_201209180.883548330093655962023-07-06360.88425148112123098
36_201108140.951384264104272012022-05-31360.95075109336375696
36_201205040.9081827263645452023-02-19360.90768811836253105
36_201305250.880204207376111052024-03-11360.87989441267047996
36_201302130.885818052971919962023-12-01360.88605351763246498
36_201305190.877500877500878022024-03-05360.87665468571929495
36_201202060.923958237087683992022-11-23360.92319054652880395
36_201311130.981065437064651992024-08-30360.98029604940692106
36_201303220.8675284115554782024-01-07360.86707708315269205
36_201208280.854189800973775952023-06-15360.853606487409304
36_201103011.01358199878372021-12-16361.0126582278481
36_201311120.973804654786252024-08-29360.97427903351519896
36_201106030.946700747893591042022-03-20360.94598429666067596
36_201311270.987361769352291032024-09-13360.98726429065060695
36_201212110.8930963650977942023-09-28360.89333571556190805
36_201110190.899604174163368022022-08-05360.89952325267608202
36_201105130.961168781237984992022-02-27360.96190842631781504
36_201211130.9096697898662792023-08-31360.90975254730713295
36_201106120.9094216078574032022-03-29360.90991810737033696
36_201201020.847242226552570982022-10-19360.84724222655257098
36_201110200.898149811388542022-08-06360.89855332914008501
36_201210140.916422287390028962023-08-01360.91701054562127504
36_201301050.879198171267803972023-10-23360.87904360056258801
36_201108120.945805353258299952022-05-29360.94544766947149494
36_201309100.985512959495416952024-06-27360.98502758077226205
36_201106050.938350380031903962022-03-22360.93799831160303904
36_201309280.979431929480900962024-07-15360.97885669537979603
36_201109290.905305087814593962022-07-16360.90464990048851102
36_201111020.852514919011083012022-08-19360.85244224703776295
36_201306200.918189330639977992024-04-06360.91743119266055095
36_201107210.948047023132347012022-05-07360.94741828517290405
36_201110050.9068649678062942022-07-22360.906864967806294
36_201208180.846095270327439032023-06-05360.84559445290038904
36_201304240.874431619447359032024-02-09360.87496718873042301
36_201204100.919033177097693052023-01-26360.91894872266127503
36_201202260.952018278750952022022-12-13360.95147478591817303
36_201104210.958864704190238952022-02-05360.95960080606467701
36_201107290.960430272762197952022-05-15360.95960080606467701
36_201108060.945626477541370972022-05-23360.94482237339380204
36_201307110.920471281296023962024-04-27360.92097992263768602
36_201104230.960891707504563992022-02-07360.96098404766480905
36_201304220.874125874125873952024-02-07360.87450808919982503
36_201108190.951474785918173032022-06-05360.95156532495955903
36_201308200.973330737784699032024-06-06360.97333073778469903
36_201303180.861474844934527972024-01-03360.86125226078718498
36_201302020.900495272399819972023-11-20360.90033312325560499
36_201110150.893255917820455992022-08-01360.89245872378402502
36_201106260.901306894997746972022-04-12360.90179457119668105
36_201104280.964041260965968982022-02-12360.96385542168674698
36_201104140.971911750413062992022-01-29360.97106234220236898
36_201302070.877886050390659032023-11-25360.87819443224729998
36_201208190.837380673254060962023-06-06360.83745079976551395
36_201307270.943663300934227012024-05-13360.94410876132930499
36_201205020.896860986547085022023-02-17360.896378630333453
36_201207160.847888756995082042023-05-03360.84839229659794702
36_201306010.890551251224507962024-03-18360.89102735453978399
36_201307280.943307235166493952024-05-14360.94277364004902398
36_201312050.973615032616103052024-09-21360.97266802840190603
36_201201100.837871805613740972022-10-27360.83822296730930401
36_201207310.863110650785431032023-05-18360.86288722064026202
36_201311220.978569331637145992024-09-08360.97962382445141105
36_201104250.963669654042593972022-02-09360.96450617283950602
36_201206270.8761170492377782023-04-14360.87573342674489896
36_201307190.939055310357782024-05-05360.93905531035778
36_201201090.837871805613740972022-10-26360.83787180561374097
36_201211290.908265213442325032023-09-16360.90892564988183999
36_201303090.877886050390659032023-12-25360.87842586085734398
36_201108270.942063118228920972022-06-13360.94277364004902398
36_201111010.852514919011083012022-08-18360.85331512927724196
36_201109180.906289650172194982022-07-05360.90628965017219498
36_201106150.911244760342628022022-04-01360.91074681238615696
36_201310020.983767830791932972024-07-19360.98367106039740304
36_201203060.934492103541724962022-12-22360.93492894540015004
36_201306230.909090909090908952024-04-09360.90975254730713295
36_201108220.946969696969697022022-06-08360.94688003030016099
36_201112300.857853650167281992022-10-16360.85763293310463096
36_201201250.8867606632969762022-11-11360.88660342228920996
36_201206260.874967188730423012023-04-13360.87519691930684396
36_201312291.004217714400482024-10-15361.0038144950813099
36_201208210.846381718154888052023-06-08360.84666836000338697
36_201302030.900333123255604992023-11-21360.90114445345588901
36_201206140.886996629412807992023-04-01360.88778409090909105
36_201105200.961908426317815042022-03-06360.96172340834775905
36_201107050.896780557797506982022-04-21360.896619743566753
36_201104170.964506172839506022022-02-01360.965064659332175
36_201205190.901306894997746972023-03-06360.90163195383644401
36_201401041.012760785902372024-10-21361.01224820325944
36_201103300.986193293885601952022-01-14360.98687456824237596
36_201109080.932661816825218982022-06-25360.93292284728052999
36_201204190.929281665272744032023-02-04360.92988655384043095
36_201305260.882690440462529982024-03-12360.88308018368067798
36_201301230.890789239265989962023-11-10360.89063056644103999
36_201212200.897827258035553972023-10-07360.89750493627715
36_201306120.901469395114036012024-03-29360.90057636887608095
36_201302100.882768361581920962023-11-28360.88214537755822198
36_201308291.00341159943809012024-06-15361.00321027287319
36_201109250.908017797148824022022-07-12360.90744101633393803
36_201111140.8791208791208792022-08-31360.87888908419757406
36_201210230.907441016333938032023-08-10360.90711175616836004
36_201103260.993147283742178982022-01-10360.99393698439518896
36_201310250.975514583943030032024-08-11360.97580015612802495
36_201312010.970779535967381982024-09-17360.97049689440993803
36_201308060.971062342202368982024-05-23360.97181729834791097
36_201312231.012760785902372024-10-09361.01224820325944
36_201303190.861697544161998952024-01-04360.86244070720138
36_201402270.970685303824500022024-12-14360.969932104752667
36_201105240.954289531443839992022-03-10360.95356155239820695
36_201303230.867453157529493042024-01-08360.86813091414185295
36_201307210.947687642153146052024-05-07360.94813691096994401
36_201307160.931966449207829012024-05-02360.93196644920782901
36_201203270.925411808254672952023-01-12360.92524056254626197
36_201301080.877808988764045012023-10-26360.87788605039065903
36_201302140.891503967192654012023-12-02360.89110675458919997
36_201402230.986485153398441012024-12-10360.98599881680141999
36_201210300.910498042429208952023-08-17360.91058095064651301
36_201203180.940379913485048012023-01-03360.94037991348504801
36_201304120.863856254319281042024-01-28360.86460314715545605
36_201306150.905879155720627052024-04-01360.90661831368993695
36_201210150.911161731207289052023-08-02360.91091273456002897
36_201212220.897424391994974042023-10-09360.89710235937920502
36_201205220.902853015529072042023-03-09360.90195724722648196
36_201210240.906371793709780052023-08-11360.906864967806294
36_201304160.865276455827637012024-02-01360.86542622241453904
36_201211120.9096697898662792023-08-30360.90892564988183999
36_201109110.932487877657592022-06-28360.93187960115553103
36_201110080.899604174163368022022-07-25360.89984702600557898
36_201103240.980007840062721012022-01-08360.98010389101244699
36_201301120.888336146397797012023-10-30360.88849400266548195
36_201306240.913742690058479972024-04-10360.91365920511649201
36_201308090.979144227944775962024-05-26360.97876088871488698
36_201103230.983864620228256052022-01-07360.98328416912487704
36_201312170.996313639533724982024-10-03360.99581756622186801
36_201311200.979623824451411052024-09-06360.98039215686274495
36_201308311.00704934541792992024-06-17361.00613743837408
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201309210.974468914441628972024-07-08360.97494394072340795
36_201309200.965903602820438972024-07-07360.96562379297025902
36_201109230.901550667147493992022-07-10360.90081974596883196
36_201306190.917178758139961972024-04-05360.91810503121557097
36_201106200.897585495018400012022-04-06360.89790787465206101
36_201111290.856164383561644042022-09-15360.85616438356164404
36_201107160.937294966726028972022-05-02360.93755859741233805
36_201211240.910580950646513012023-09-11360.90991810737033696
36_201103031.01122459298212021-12-18361.01020305081321
36_201101091.01378751013787992021-10-26361.0143016533117
36_201104200.958129730765545972022-02-04360.95776266641126295
36_201303010.883002207505519052023-12-17360.88370448921880496
36_201102271.02543068088596992021-12-14361.02480016396803
36_201308150.990982063224655982024-06-01360.99088386841062204
36_201110230.872143729286586012022-08-09360.87183958151700103
36_201101191.015022330491272021-11-05361.0154346060113699
36_201301270.892697732547758972023-11-14360.89261804873694595
36_201205070.889679715302491012023-02-22360.89015488695032896
36_201301190.888572951839346042023-11-06360.88802060207796796
36_201202170.950299344293451982022-12-04360.951022349025202
36_201105150.960984047664809052022-03-01360.96190842631781504
36_201102201.03124677735382012021-12-07361.03209825575395
36_201102101.012760785902372021-11-27361.01276078590237
36_201203150.916758342500917032022-12-31360.916506278068005
36_201204300.895736295234683012023-02-15360.89557585527494199
36_201210260.914578379367111952023-08-13360.91466203237903598
36_201108240.947418285172904052022-06-10360.94679038060973297
36_201309081.00431856985036012024-06-25361.0038144950813099
36_201311030.986485153398441012024-08-20360.98599881680141999
36_201402250.974563882662508042024-12-12360.97446891444162897
36_201112310.857265323617659952022-10-17360.85726532361765995
36_201101011.03982530934803012021-10-18361.0398253093480301
36_201205210.903097624853246962023-03-08360.90366889571660902
36_201101111.01533150573661992021-10-28361.0158472165786301
36_201310050.980488283165016022024-07-22360.98077677520596296
36_201402140.973804654786252024-12-01360.97427903351519896
36_201206050.901469395114036012023-03-23360.90090090090090102
36_201401090.996909580301067022024-10-26360.997307270370001
36_201203210.935891436593355052023-01-06360.93580385551188505
36_201112200.867980210051210952022-10-06360.86745315752949304
36_201110110.903097624853246962022-07-28360.90277150853119104
36_201306020.890709895786942042024-03-19360.890075656430797
36_201212210.895094880057285992023-10-08360.89549565684606403
36_201309011.01122459298212024-06-18361.01183851057371
36_201105090.977039570102589022022-02-23360.977230528681716
36_201110270.859254167382711992022-08-13360.85859019489997401
36_201402090.987654320987654042024-11-26360.98667982239763197
36_201401071.0001000100012024-10-24361.00030009002701
36_201402200.980872976949485052024-12-07360.98096919756719603
36_201107080.906453952139230972022-04-24360.906782734856728
36_201306110.901713255184851012024-03-28360.902364194188775
36_201201070.843241420018550962022-10-24360.84317032040472195
36_201301090.877808988764045012023-10-27360.87734690296543305
36_201401110.996512207274539042024-10-28360.99651220727453904
36_201203140.9233610341643582022-12-30360.92404361485862097
36_201312281.00674519279169992024-10-14361.00684655658478
36_201206210.889600569344364042023-04-08360.88960056934436404
36_201304200.876731544800982032024-02-05360.87734690296543305
36_201206180.893495353824160012023-04-05360.89405453732677698
36_201311020.977612669860201012024-08-19360.97818644233590901
36_201308190.973425484279178972024-06-05360.973046608932568
36_201204200.934317481080070962023-02-05360.93361964335729597
36_201210070.914662032379035982023-07-25360.914160343724289
36_201306270.911327804611319012024-04-13360.91190953857377399
36_201203100.921574048474794962022-12-26360.92233905183545495
36_201307030.920047842487809022024-04-19360.92064076597311695
36_201306050.890313390313389962024-03-22360.89070989578694204
36_201303280.875656742556918062024-01-13360.875426770550643
36_201306030.891981090000891992024-03-20360.89269773254775897
36_201203250.918611060077162982023-01-10360.91785222579164805
36_201307170.932661816825218982024-05-03360.933096948772977
36_201308270.991375037176563942024-06-13360.99058940069341295
36_201310130.984639621898385052024-07-30360.98473658296405697
36_201310290.966557123525999982024-08-15360.96693096112937504
36_201307240.942951438000943052024-05-10360.94224064826156595
36_201106180.895014767743667952022-04-04360.89533530307099995
36_201105020.971722864639005042022-02-16360.97077953596738198
36_201107200.945894816496406052022-05-06360.94625283875851596
36_201303100.877192982456139972023-12-26360.87680841736080695
36_201106130.911244760342628022022-03-30360.91041514930808398
36_201306140.900009000090000952024-03-31360.89960417416336802
36_201107010.901794571196681052022-04-17360.90122566690699402
36_201205260.886996629412807992023-03-13360.88699662941280799
36_201207300.861623298293985982023-05-17360.86221762372822897
36_201212020.904486251808972022023-09-19360.90399566082082805
36_201302260.891901534070638992023-12-14360.89110675458919997
36_201102171.025641025641032021-12-04361.02480016396803
36_201210110.911577028258887982023-07-29360.91124476034262802
36_201112090.836750062756254962022-09-25360.83745079976551395
36_201308030.957304231284701992024-05-20360.95702938080199096
36_201402150.980392156862744952024-12-02360.97981579463060897
36_201308110.988239944658563022024-05-28360.98745926730522404
36_201111090.876040297853700972022-08-26360.87619381407167296
36_201307180.940999341300461032024-05-04360.94073377234242705
36_201109050.937119295286290012022-06-22360.93703148425787097
36_201207080.856971462850287022023-04-25360.85719183953368805
36_201103220.983767830791932972022-01-06360.98386462022825605
36_201305080.876654685719294952024-02-23360.87750087750087802
36_201106140.911660133102379032022-03-31360.91207588471360801
36_201101231.015022330491272021-11-09361.01553772722657
36_201102061.01327388793191012021-11-23361.0133765707336799
36_201212180.9023641941887752023-10-05360.902364194188775
36_201302280.894134477825464962023-12-16360.89389469920443398
36_201109260.902608538676776042022-07-13360.90309762485324696
36_201209280.903016073686112032023-07-16360.90334236675700097
36_201304170.865276455827637012024-02-02360.865051903114187
36_201111100.873820342537574012022-08-27360.87313367676591302
36_201301210.888967908258512022023-11-08360.88833614639779701
36_201203260.925411808254672952023-01-11360.92609742544915696
36_201307060.925411808254672952024-04-22360.92532617747756096
36_201202280.951655881233345992022-12-15360.95129375951293804
36_201308040.964599209028649042024-05-21360.96487842531840995
36_201312221.009183570491472024-10-08361.0092854259184501
36_201112050.840972163821377962022-09-21360.84132592966515196
36_201203120.924214417744916972022-12-28360.92438528378628204
36_201209190.883704489218804962023-07-07360.88323617735382398
36_201211080.915750915750916052023-08-26360.91516427198682204
36_201302150.889125989152663052023-12-03360.88920505068468803
36_201312140.984155102844208042024-09-30360.98454267992517497
36_201202240.944554642486068022022-12-11360.944376239493814
36_201102131.00411687920473992021-11-30361.00321027287319
36_201111280.853460783476999052022-09-14360.85309674117044898
36_201310260.975990630489947052024-08-12360.97580015612802495
36_201203290.931358852565894012023-01-14360.93101201005492995
36_201303110.865800865800866022023-12-27360.86647604193743999
36_201112260.859771300833978012022-10-12360.85962348491360796
36_201304290.882223202470225012024-02-14360.88222320247022501
36_201209160.883782589482987052023-07-04360.88417329796640098
36_201104030.987751876728566012022-01-18360.98823994465856302
36_201110120.902119981957600012022-07-29360.90277150853119104
36_201103180.971911750413062992022-01-02360.97247884858504297
36_201106090.938262338149747022022-03-26360.93808630393996295
36_201101261.01245317404069992021-11-12361.01163378856854
36_201108280.937207122774132982022-06-14360.93703148425787097
36_201104240.966276934969562022022-02-08360.96525096525096499
36_201301260.897907874652061012023-11-13360.89806915132465204
36_201102011.008166145780822021-11-18361.0075566750629701
36_201108040.957487552661814962022-05-21360.95702938080199096
36_201209210.877500877500878022023-07-09360.87742388347810796
36_201201300.895094880057285992022-11-16360.895175006713813
36_201201180.8789663355893472022-11-04360.87927547700694597
36_201202200.957579239682084032022-12-07360.95684623481006603
36_201309031.01235067827495012024-06-20361.0124531740406999
36_201304280.882378893496867042024-02-13360.88253463948459998
36_201402220.982125319190728982024-12-09360.98241477551822398
36_201204070.908925649881839992023-01-23360.90900827197527501
36_201111190.874278720055953972022-09-05360.87473757872638203
36_201210210.895575855274941992023-08-08360.89533530307099995
36_201201240.8867606632969762022-11-10360.88707531269404805
36_201304270.8754267705506432024-02-12360.87473757872638203
36_201207110.859475719810914972023-04-28360.85903272914698003
36_201305050.882067566375584032024-02-20360.88160098739310599
36_201209050.871535645807913982023-06-23360.87145969498910703
36_201401190.977326035965597972024-11-05360.97761266986020101
36_201401100.996313639533724982024-10-27360.99581756622186801
36_201202070.923275782476225992022-11-24360.923361034164358
36_201109100.941796948577886982022-06-27360.94241824521722795
36_201201160.878425860857343982022-11-02360.878966335589347
36_201208160.846668360003386972023-06-03360.84638171815488805
36_201212310.884016973125884012023-10-18360.88464260438782705
36_201210200.885739592559786962023-08-07360.88628910750686896
36_201307050.919793966151582042024-04-21360.91987857602796397
36_201304210.8823010411152282024-02-06360.88160098739310599
36_201105230.954289531443839992022-03-09360.95501862286314598
36_201105290.954380606986065972022-03-15360.95520106982519803
36_201108260.952562392836731052022-06-12360.95192765349833397
36_201109130.923275782476225992022-06-30360.92267946115519495
36_201102091.012760785902372021-11-26361.01224820325944
36_201310110.983284169124877042024-07-28360.98328416912487704
36_201206090.8958165367732692023-03-27360.89573629523468301
36_201310140.981836033382424982024-07-31360.98183603338242498
36_201202230.948316737790422032022-12-10360.94858660595712396
36_201310070.972762645914396982024-07-24360.97276264591439698
36_201111130.8791208791208792022-08-30360.87981699806440306
36_201101201.02259944779630012021-11-06361.02228583111838
36_201402180.981161695447410052024-12-05360.98202887164882602
36_201211070.913408841797588972023-08-25360.91399323645005004
36_201111110.882456759618779012022-08-28360.88300220750551905
36_201210190.888415067519545022023-08-06360.88817834621191905
36_201207010.882456759618779012023-04-18360.88206756637558403
36_201101221.02145045965271012021-11-08361.02092904543134
36_201110180.902527075812273982022-08-04360.90326077138469896
36_201107230.961538461538462012022-05-09360.96089170750456399
36_201212260.894374385117610032023-10-13360.894294401717045
36_201310240.979527867567831942024-08-10360.97895252080274098
36_201102121.00411687920473992021-11-29361.00441944556047
36_201307250.944465432565168022024-05-11360.945000945000945
36_201109160.913909705721074992022-07-03360.914745700695207
36_201212070.890789239265989962023-09-24360.89126559714794995
36_201306290.912492015694863052024-04-15360.91324200913242004
36_201110160.887784090909091052022-08-02360.88825723929650002
36_201402160.976181179226864982024-12-03360.97694411879640497
36_201110100.901469395114036012022-07-27360.90211998195760001
36_201112120.839912649084495032022-09-28360.839278220730172
36_201201190.889442319665569972022-11-05360.88873089228581603
36_201310010.983284169124877042024-07-18360.98386462022825605
36_201106160.915583226515290012022-04-02360.91625435220817297
36_201101171.002004008016032021-11-03361.00270730973629
36_201212050.898957209636821022023-09-22360.89928057553956797
36_201107020.894214432620942022022-04-18360.894294401717045
36_201106300.911161731207289052022-04-16360.91124476034262802
36_201109140.923446301597562022022-07-01360.92344630159756202
36_201202180.928505106778086952022-12-05360.92816038611472096
36_201401220.973615032616103052024-11-08360.97266802840190603
36_201209290.9128251939753542023-07-17360.91257528746121597
36_201310160.982221785679206042024-08-02360.98145058396309703
36_201207050.877039115944570962023-04-22360.876424189307625
36_201304260.875196919306843962024-02-11360.87604029785370097
36_201402070.978760888714886982024-11-24360.97866510080250502
36_201111120.883002207505519052022-08-29360.88253463948459998
36_201108210.950660709192889032022-06-07360.95084149472282997
36_201307090.920217171252415982024-04-25360.92097992263768602
36_201212160.902445627650933952023-10-03360.90195724722648196
36_201309090.986874568242375962024-06-26360.98697196999605197
36_201302010.902282775421817012023-11-19360.902364194188775
36_201111240.868281670573934022022-09-10360.86828167057393402
36_201211060.913408841797588972023-08-24360.913158615651539
36_201202210.955657492354739962022-12-08360.95648015303682399
36_201201200.879894412670479962022-11-06360.88066930867459303
36_201104040.985221674876846982022-01-19360.98493056239535104
36_201304100.875656742556918062024-01-26360.87619381407167296
36_201208310.859180341953776022023-06-18360.85932800549969901
36_201203020.940999341300461032022-12-18360.94108789760963696
36_201310220.981643270835378942024-08-08360.98096919756719603
36_201107250.9528346831824682022-05-11360.95201827875095202
36_201401250.972195216799533022024-11-11360.97247884858504297
36_201212060.891662951404369022023-09-23360.89142449634515997
36_201210170.910415149308083982023-08-04360.91000091000090999
36_201206230.8847991505928152023-04-10360.88472087056533699
36_201101211.024800163968032021-11-07361.0252204223908099
36_201309190.980007840062721012024-07-06360.98087297694948505
36_201104220.959048623765225042022-02-06360.95895665515918704
36_201309051.00857286938980992024-06-22361.0087763542822601
36_201203030.934230194319880972022-12-19360.933794005042488
36_201212130.904404449669891972023-09-30360.90497737556561098
36_201211300.908430232558139042023-09-17360.908182726364545
36_201204230.932314003356329972023-02-08360.93274881074526605
36_201111160.882924245099769972022-09-02360.88276836158192096
36_201101061.03124677735382012021-10-23361.0302905419328201
36_201310310.969086151758891012024-08-17360.96964995636575202
36_201311100.976181179226864982024-08-27360.97694411879640497
36_201209250.894214432620942022023-07-13360.89349535382416001
36_201204160.934841544358230972023-02-01360.93396843186700296
36_201206010.882067566375584032023-03-19360.88129020886578002
36_201104300.9679605072113062022-02-14360.96767950454809404
36_201401011.010203050813212024-10-18361.01091791346543
36_201207030.880979649370099982023-04-20360.88043669660151402

Generated 2024-11-14 07:00:40.670 UTC