[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 58 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140221 | 0.98212531919072898 | 2024-10-15 | 36 | 0.98183603338242498 |
| 36_20131017 | 0.98347757671125102 | 2024-06-10 | 36 | 0.98367106039740304 |
| 36_20111025 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86647604193743999 |
| 36_20120514 | 0.87881184638368903 | 2023-01-06 | 36 | 0.87827156156683694 |
| 36_20130222 | 0.89285714285714302 | 2023-10-17 | 36 | 0.89214024444642703 |
| 36_20110704 | 0.89879561387740403 | 2022-02-25 | 36 | 0.89895720963682102 |
| 36_20110914 | 0.92344630159756202 | 2022-05-08 | 36 | 0.92344630159756202 |
| 36_20110328 | 0.98794704603833206 | 2021-11-19 | 36 | 0.98804465961861498 |
| 36_20111216 | 0.84846427965382698 | 2022-08-09 | 36 | 0.84810448647273295 |
| 36_20130619 | 0.91717875813996197 | 2024-02-11 | 36 | 0.91810503121557097 |
| 36_20121218 | 0.902364194188775 | 2023-08-12 | 36 | 0.902364194188775 |
| 36_20130706 | 0.92541180825467295 | 2024-02-28 | 36 | 0.92532617747756096 |
| 36_20110219 | 1.03199174406605 | 2021-10-13 | 36 | 1.0316723408645401 |
| 36_20140207 | 0.97876088871488698 | 2024-10-01 | 36 | 0.97866510080250502 |
| 36_20111223 | 0.86028905712319304 | 2022-08-16 | 36 | 0.86065926499698797 |
| 36_20110215 | 1.00553041729512 | 2021-10-09 | 36 | 1.0053282396702501 |
| 36_20121119 | 0.91835797593902102 | 2023-07-14 | 36 | 0.91844232182218999 |
| 36_20120429 | 0.89928057553956797 | 2022-12-22 | 36 | 0.89952325267608202 |
| 36_20131022 | 0.98164327083537894 | 2024-06-15 | 36 | 0.98096919756719603 |
| 36_20110226 | 1.03050288540808 | 2021-10-20 | 36 | 1.0312467773538201 |
| 36_20110604 | 0.94073377234242705 | 2022-01-26 | 36 | 0.94117647058823495 |
| 36_20120122 | 0.88983804947499601 | 2022-09-15 | 36 | 0.89015488695032896 |
| 36_20111121 | 0.86835706842653704 | 2022-07-15 | 36 | 0.86873425419164296 |
| 36_20131230 | 1.0067451927916999 | 2024-08-23 | 36 | 1.00684655658478 |
| 36_20110417 | 0.96450617283950602 | 2021-12-09 | 36 | 0.965064659332175 |
| 36_20121222 | 0.89742439199497404 | 2023-08-16 | 36 | 0.89710235937920502 |
| 36_20120902 | 0.87115602404390602 | 2023-04-27 | 36 | 0.87138375740676199 |
| 36_20111022 | 0.87054931661878698 | 2022-06-15 | 36 | 0.87130783305741899 |
| 36_20130405 | 0.87619381407167296 | 2023-11-28 | 36 | 0.87604029785370097 |
| 36_20110207 | 1.0134792743488401 | 2021-10-01 | 36 | 1.0131712259371799 |
| 36_20120525 | 0.88762648677436495 | 2023-01-17 | 36 | 0.88825723929650002 |
| 36_20130716 | 0.93196644920782901 | 2024-03-09 | 36 | 0.93196644920782901 |
| 36_20130629 | 0.91249201569486305 | 2024-02-21 | 36 | 0.91324200913242004 |
| 36_20121030 | 0.91049804242920895 | 2023-06-24 | 36 | 0.91058095064651301 |
| 36_20111108 | 0.87604029785370097 | 2022-07-02 | 36 | 0.87581012436503802 |
| 36_20110202 | 1.00816614578082 | 2021-09-26 | 36 | 1.00836946657255 |
| 36_20130118 | 0.88991723769689401 | 2023-09-12 | 36 | 0.89023413157660503 |
| 36_20131209 | 0.975895384014834 | 2024-08-02 | 36 | 0.97570494682408004 |
| 36_20120720 | 0.85389804457347795 | 2023-03-14 | 36 | 0.85418980097377595 |
| 36_20111124 | 0.86828167057393402 | 2022-07-18 | 36 | 0.86828167057393402 |
| 36_20110627 | 0.91903317709769305 | 2022-02-18 | 36 | 0.91894872266127503 |
| 36_20110511 | 0.97675327212346197 | 2022-01-02 | 36 | 0.97751710654936497 |
| 36_20131215 | 0.98970704671417298 | 2024-08-08 | 36 | 0.98872849515522998 |
| 36_20110908 | 0.93266181682521898 | 2022-05-02 | 36 | 0.93292284728052999 |
| 36_20111120 | 0.87237197941202105 | 2022-07-14 | 36 | 0.87183958151700103 |
| 36_20120622 | 0.88354833009365596 | 2023-02-14 | 36 | 0.88378258948298705 |
| 36_20140222 | 0.98212531919072898 | 2024-10-16 | 36 | 0.98241477551822398 |
| 36_20120627 | 0.876117049237778 | 2023-02-19 | 36 | 0.87573342674489896 |
| 36_20120215 | 0.94161958568738202 | 2022-10-09 | 36 | 0.94206311822892097 |
| 36_20130421 | 0.882301041115228 | 2023-12-14 | 36 | 0.88160098739310599 |
| 36_20120327 | 0.92541180825467295 | 2022-11-19 | 36 | 0.92524056254626197 |
| 36_20130219 | 0.89477451682176101 | 2023-10-14 | 36 | 0.89485458612975399 |
| 36_20120222 | 0.95712098009188395 | 2022-10-16 | 36 | 0.956571647216377 |
| 36_20120907 | 0.87650100797615904 | 2023-05-02 | 36 | 0.87627059235892002 |
| 36_20130318 | 0.86147484493452797 | 2023-11-10 | 36 | 0.86125226078718498 |
| 36_20120829 | 0.85418980097377595 | 2023-04-23 | 36 | 0.85455477696120297 |
| 36_20121014 | 0.91642228739002896 | 2023-06-08 | 36 | 0.91701054562127504 |
| 36_20131031 | 0.96908615175889101 | 2024-06-24 | 36 | 0.96964995636575202 |
| 36_20120104 | 0.84724222655257098 | 2022-08-28 | 36 | 0.84781687155574403 |
| 36_20110212 | 1.0041168792047399 | 2021-10-06 | 36 | 1.00441944556047 |
| 36_20120912 | 0.87680841736080695 | 2023-05-07 | 36 | 0.87757788503729695 |
| 36_20130920 | 0.96590360282043897 | 2024-05-14 | 36 | 0.96562379297025902 |
| 36_20111114 | 0.879120879120879 | 2022-07-08 | 36 | 0.87888908419757406 |
| 36_20111020 | 0.89814981138854 | 2022-06-13 | 36 | 0.89855332914008501 |
| 36_20111225 | 0.866025807569066 | 2022-08-18 | 36 | 0.86632591180802199 |
| 36_20130326 | 0.87267649882188703 | 2023-11-18 | 36 | 0.87260034904014006 |
| 36_20131231 | 1.0123506782749501 | 2024-08-24 | 36 | 1.0115314586283599 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20140204 | 0.97856933163714599 | 2024-09-28 | 36 | 0.97962382445141105 |
| 36_20111031 | 0.85375224109963299 | 2022-06-24 | 36 | 0.85346078347699905 |
| 36_20111212 | 0.83991264908449503 | 2022-08-05 | 36 | 0.839278220730172 |
| 36_20111229 | 0.85954959601169001 | 2022-08-22 | 36 | 0.85999312005504003 |
| 36_20130725 | 0.94446543256516802 | 2024-03-18 | 36 | 0.945000945000945 |
| 36_20121015 | 0.91116173120728905 | 2023-06-09 | 36 | 0.91091273456002897 |
| 36_20130623 | 0.90909090909090895 | 2024-02-15 | 36 | 0.90975254730713295 |
| 36_20110118 | 1.0025062656641599 | 2021-09-11 | 36 | 1.0023053021950501 |
| 36_20130708 | 0.92055601583356395 | 2024-03-01 | 36 | 0.92030185900975503 |
| 36_20110304 | 1.0131712259371799 | 2021-10-26 | 36 | 1.01399310484689 |
| 36_20130915 | 0.98444575703878701 | 2024-05-09 | 36 | 0.98551295949541695 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20110731 | 0.95356155239820695 | 2022-03-24 | 36 | 0.95310712924132701 |
| 36_20110220 | 1.0312467773538201 | 2021-10-14 | 36 | 1.03209825575395 |
| 36_20130615 | 0.90587915572062705 | 2024-02-07 | 36 | 0.90661831368993695 |
| 36_20130909 | 0.98687456824237596 | 2024-05-03 | 36 | 0.98697196999605197 |
| 36_20140130 | 0.98736176935229103 | 2024-09-23 | 36 | 0.98726429065060695 |
| 36_20130111 | 0.883314194859111 | 2023-09-05 | 36 | 0.88284629645978596 |
| 36_20120418 | 0.93536619586568104 | 2022-12-11 | 36 | 0.93484154435823097 |
| 36_20110923 | 0.90155066714749399 | 2022-05-17 | 36 | 0.90081974596883196 |
| 36_20130512 | 0.87054931661878698 | 2024-01-04 | 36 | 0.87085256466080296 |
| 36_20121217 | 0.90301607368611203 | 2023-08-11 | 36 | 0.90342397687234599 |
| 36_20120211 | 0.93023255813953498 | 2022-10-05 | 36 | 0.93031909945111202 |
| 36_20121215 | 0.89984702600557898 | 2023-08-09 | 36 | 0.90000900009000095 |
| 36_20130719 | 0.93905531035778 | 2024-03-12 | 36 | 0.93905531035778 |
| 36_20120507 | 0.88967971530249101 | 2022-12-30 | 36 | 0.89015488695032896 |
| 36_20121214 | 0.90456806874717299 | 2023-08-08 | 36 | 0.90391394739220798 |
| 36_20110728 | 0.95274390243902396 | 2022-03-21 | 36 | 0.95328884652049595 |
| 36_20130328 | 0.87565674255691806 | 2023-11-20 | 36 | 0.875426770550643 |
| 36_20110622 | 0.89686098654708502 | 2022-02-13 | 36 | 0.89758549501840001 |
| 36_20130609 | 0.89758549501840001 | 2024-02-01 | 36 | 0.89790787465206101 |
| 36_20120531 | 0.88668203582195404 | 2023-01-23 | 36 | 0.88731144631765801 |
| 36_20120603 | 0.89629828807027001 | 2023-01-26 | 36 | 0.89589679268948197 |
| 36_20110210 | 1.01276078590237 | 2021-10-04 | 36 | 1.01276078590237 |
| 36_20131218 | 0.99690958030106702 | 2024-08-11 | 36 | 0.997307270370001 |
| 36_20110403 | 0.98775187672856601 | 2021-11-25 | 36 | 0.98823994465856302 |
| 36_20120405 | 0.92157404847479496 | 2022-11-28 | 36 | 0.92225398874850095 |
| 36_20140106 | 1.0029084344599299 | 2024-08-30 | 36 | 1.00270730973629 |
| 36_20140119 | 0.97732603596559797 | 2024-09-12 | 36 | 0.97761266986020101 |
| 36_20130123 | 0.89078923926598996 | 2023-09-17 | 36 | 0.89063056644103999 |
| 36_20140128 | 0.98164327083537894 | 2024-09-21 | 36 | 0.98106543706465199 |
| 36_20130115 | 0.896378630333453 | 2023-09-09 | 36 | 0.89629828807027001 |
| 36_20121104 | 0.92721372276309699 | 2023-06-29 | 36 | 0.92669817440459601 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20110122 | 1.0214504596527101 | 2021-09-15 | 36 | 1.02092904543134 |
| 36_20130124 | 0.89063056644103999 | 2023-09-18 | 36 | 0.89150396719265401 |
| 36_20130329 | 0.87619381407167296 | 2023-11-21 | 36 | 0.87627059235892002 |
| 36_20140117 | 0.97599063048994705 | 2024-09-10 | 36 | 0.97608589555880898 |
| 36_20110313 | 0.98794704603833206 | 2021-11-04 | 36 | 0.98765432098765404 |
| 36_20111128 | 0.85346078347699905 | 2022-07-22 | 36 | 0.85309674117044898 |
| 36_20121027 | 0.90645395213923097 | 2023-06-21 | 36 | 0.90587915572062705 |
| 36_20140223 | 0.98648515339844101 | 2024-10-17 | 36 | 0.98599881680141999 |
| 36_20131128 | 0.98687456824237596 | 2024-07-22 | 36 | 0.98765432098765404 |
| 36_20121207 | 0.89078923926598996 | 2023-08-01 | 36 | 0.89126559714794995 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20120309 | 0.93720712277413298 | 2022-11-01 | 36 | 0.93703148425787097 |
| 36_20130517 | 0.87904360056258801 | 2024-01-09 | 36 | 0.87888908419757406 |
| 36_20120831 | 0.85918034195377602 | 2023-04-25 | 36 | 0.85932800549969901 |
| 36_20120219 | 0.94984802431610904 | 2022-10-13 | 36 | 0.95057034220532299 |
| 36_20120212 | 0.92936802973977695 | 2022-10-06 | 36 | 0.92850510677808695 |
Generated 2024-09-21 07:23:08.878 UTC