[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 58  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211050.9133254178463792023-06-30360.91365920511649201
36_201110050.9068649678062942022-05-29360.906864967806294
36_201311100.976181179226864982024-07-04360.97694411879640497
36_201208240.855505175806314022023-04-18360.854846982390152
36_201402140.973804654786252024-10-08360.97427903351519896
36_201208270.854335753951303012023-04-21360.85477391230019695
36_201311050.982125319190728982024-06-29360.98183603338242498
36_201110170.899928005759539022022-06-10360.89976606082418598
36_201306210.915331807780319972024-02-13360.915415598681801
36_201105170.955292319449752012022-01-08360.95565749235473996
36_201301240.890630566441039992023-09-18360.89150396719265401
36_201310040.978952520802740982024-05-28360.97876088871488698
36_201109090.937998311603039042022-05-03360.93791033577189997
36_201112300.857853650167281992022-08-23360.85763293310463096
36_201309270.983767830791932972024-05-21360.98444575703878701
36_201107200.945894816496406052022-03-13360.94625283875851596
36_201112050.840972163821377962022-07-29360.84132592966515196
36_201201190.889442319665569972022-09-12360.88873089228581603
36_201312140.984155102844208042024-08-07360.98454267992517497
36_201211030.927471712112781012023-06-28360.92755774046934403
36_201310100.971817298347910972024-06-03360.97096805515098605
36_201210250.898957209636821022023-06-19360.89847259658580403
36_201401300.987361769352291032024-09-23360.98726429065060695
36_201207170.847888756995082042023-03-11360.84781687155574403
36_201206210.889600569344364042023-02-13360.88960056934436404
36_201205190.901306894997746972023-01-11360.90163195383644401
36_201203200.935891436593355052022-11-12360.93589143659335505
36_201205040.9081827263645452022-12-27360.90768811836253105
36_201303040.883782589482987052023-10-27360.88323617735382398
36_201309260.978377849525487012024-05-20360.97828213656818597
36_201306080.8930963650977942024-01-31360.89277743058655501
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201106240.907276356378152962022-02-15360.90744101633393803
36_201109040.932922847280529992022-04-28360.93370681605975703
36_201307100.919540229885058012024-03-03360.91903317709769305
36_201108050.956388676358072012022-03-29360.95721259691777505
36_201208060.856604420078807992023-03-31360.85623769158318397
36_201209200.881756458866061022023-05-15360.88214537755822198
36_201101061.03124677735382012021-08-30361.0302905419328201
36_201204200.934317481080070962022-12-13360.93361964335729597
36_201104200.958129730765545972021-12-12360.95776266641126295
36_201102201.03124677735382012021-10-14361.03209825575395
36_201105010.971345313258863972021-12-23360.97228974234321797
36_201205110.8930963650977942023-01-03360.89373491822325501
36_201207060.864827466920348952023-02-28360.86482746692034895
36_201401270.981161695447410052024-09-20360.98183603338242498
36_201110100.901469395114036012022-06-03360.90211998195760001
36_201103150.977039570102589022021-11-06360.97646714188067596
36_201112160.848464279653826982022-08-09360.84810448647273295
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201111220.868809730668983042022-07-16360.868206285813509
36_201307200.939231708462478052024-03-13360.93914350112697198
36_201206030.896298288070270012023-01-26360.89589679268948197
36_201211090.922679461155194952023-07-04360.923361034164358
36_201203300.9208951100469662022-11-22360.920895110046966
36_201311060.980872976949485052024-06-30360.98096919756719603
36_201202090.925069380203515032022-10-03360.92524056254626197
36_201203190.935453695042094972022-11-11360.93545369504209497
36_201102171.025641025641032021-10-11361.02480016396803
36_201308050.970968055150986052024-03-29360.97059108997379395
36_201105220.958221540820238032022-01-13360.95803793830235695
36_201205250.887626486774364952023-01-17360.88825723929650002
36_201206250.876577840112201972023-02-17360.87596355991590802
36_201307120.928677563150073992024-03-05360.92850510677808695
36_201401031.01564086938857992024-08-27361.01636345157028
36_201303220.8675284115554782023-11-14360.86707708315269205
36_201302230.891265597147949952023-10-18360.89142449634515997
36_201310260.975990630489947052024-06-19360.97580015612802495
36_201204270.914662032379035982022-12-20360.91491308325709098
36_201301070.877886050390659032023-09-01360.87742388347810796
36_201210130.909752547307132952023-06-07360.90975254730713295
36_201301090.877808988764045012023-09-03360.87734690296543305
36_201112220.8611780916293492022-08-15360.86073334480977803
36_201207150.845594452900389042023-03-09360.845165652467884
36_201206130.889600569344364042023-02-05360.88928412627834597
36_201306280.902445627650933952024-02-20360.90211998195760001
36_201311010.974563882662508042024-06-25360.97446891444162897
36_201202030.894934669769106962022-09-27360.89549565684606403
36_201310150.980296049406921062024-06-08360.98106543706465199
36_201307050.919793966151582042024-02-27360.91987857602796397
36_201107220.953834414345669962022-03-15360.95447169991409797
36_201112140.839489590329079992022-08-07360.839278220730172
36_201105030.971722864639005042021-12-25360.97228974234321797
36_201312100.975990630489947052024-08-03360.97608589555880898
36_201209210.877500877500878022023-05-16360.87742388347810796
36_201308110.988239944658563022024-04-04360.98745926730522404
36_201402210.982125319190728982024-10-15360.98183603338242498
36_201206020.884877444473940012023-01-25360.88558271342543404
36_201303130.864977078107429962023-11-05360.86550112515146305
36_201305240.880669308674593032024-01-16360.88121254846668995
36_201303310.873896705409420992023-11-23360.87420229041000097
36_201105020.971722864639005042021-12-24360.97077953596738198
36_201401310.986971969996051972024-09-24360.98745926730522404
36_201104030.987751876728566012021-11-25360.98823994465856302
36_201111070.878271561566836942022-07-01360.878503030835456
36_201209040.870700914235959972023-04-29360.87145969498910703
36_201402030.989609104403760042024-09-27360.988924050632911
36_201108090.935891436593355052022-04-02360.93632958801498101
36_201106260.901306894997746972022-02-17360.90179457119668105
36_201310240.979527867567831942024-06-17360.97895252080274098
36_201304160.865276455827637012023-12-09360.86542622241453904
36_201109250.908017797148824022022-05-19360.90744101633393803
36_201208200.846883468834688012023-04-14360.84666836000338697
36_201309280.979431929480900962024-05-22360.97885669537979603
36_201107070.902608538676776042022-02-28360.90244562765093395
36_201208080.856531049250535032023-04-02360.85638434529416796
36_201206190.892538379150302992023-02-11360.89237908263430299
36_201307280.943307235166493952024-03-21360.94277364004902398
36_201105080.971345313258863972021-12-30360.97134531325886397
36_201206230.8847991505928152023-02-15360.88472087056533699
36_201312050.973615032616103052024-07-29360.97266802840190603
36_201309100.985512959495416952024-05-04360.98502758077226205
36_201202260.952018278750952022022-10-20360.95147478591817303
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201211290.908265213442325032023-07-24360.90892564988183999
36_201302180.894614421184469992023-10-13360.89389469920443398
36_201112280.860363073216897982022-08-21360.86036307321689798
36_201208170.849834282314948952023-04-11360.84990651028386899
36_201109210.907441016333938032022-05-15360.90661831368993695
36_201112090.836750062756254962022-08-02360.83745079976551395
36_201201030.847242226552570982022-08-27360.84652501481418796
36_201108270.942063118228920972022-04-20360.94277364004902398
36_201107160.937294966726028972022-03-09360.93755859741233805
36_201309180.986582478295185972024-05-12360.98599881680141999
36_201305270.8789663355893472024-01-19360.87881184638368903
36_201311190.978760888714886982024-07-13360.97866510080250502
36_201106180.895014767743667952022-02-09360.89533530307099995
36_201109020.925840199981483042022-04-26360.92644061515656795
36_201108160.953288846520495952022-04-09360.95265313899209303
36_201308301.011838510573712024-04-23361.01194090265129
36_201112170.860955660783469972022-08-10360.86140063743647199
36_201109240.899280575539567972022-05-18360.89960417416336802
36_201402250.974563882662508042024-10-19360.97446891444162897
36_201109060.935803855511885052022-04-30360.93641726753441301
36_201102251.03327133705310992021-10-19361.03295114141101
36_201306140.900009000090000952024-02-06360.89960417416336802
36_201212130.904404449669891972023-08-07360.90497737556561098
36_201204290.899280575539567972022-12-22360.89952325267608202
36_201211250.902445627650933952023-07-20360.90260853867677604
36_201101271.006137438374082021-09-20361.00644122383253
36_201201170.8789663355893472022-09-10360.87858021437357203
36_201203140.9233610341643582022-11-06360.92404361485862097
36_201312190.997506234413965022024-08-12360.997307270370001
36_201108230.948766603415559962022-04-16360.94894666919719095
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201302170.899361453368109022023-10-12360.89984702600557898
36_201210210.895575855274941992023-06-15360.89533530307099995
36_201201110.838996560114103952022-09-04360.83885580068786203
36_201309070.995024875621891012024-05-01360.99532198666268501
36_201309130.983380863408398032024-05-07360.98347757671125102
36_201108150.953288846520495952022-04-08360.95347063310449998
36_201305180.880824451686779032024-01-10360.88136788295434498
36_201306170.917178758139961972024-02-09360.91751536838241998
36_201302190.894774516821761012023-10-14360.89485458612975399
36_201112060.8420343550016842022-07-30360.84182170216348196
36_201207110.859475719810914972023-03-05360.85903272914698003
36_201103021.01409593347530992021-10-24361.0143016533117
36_201309160.986485153398441012024-05-10360.98619329388560195
36_201211010.9248127254231022023-06-26360.92498381278327602
36_201402040.978569331637145992024-09-28360.97962382445141105
36_201201230.880669308674593032022-09-16360.88035918654811196
36_201308230.993541977148534982024-04-16360.99324592769169595
36_201210260.914578379367111952023-06-20360.91466203237903598
36_201107280.952743902439023962022-03-21360.95328884652049595
36_201308280.991571641051065992024-04-21360.99166997223324105
36_201107210.948047023132347012022-03-14360.94741828517290405
36_201212300.881989768918680972023-08-24360.88121254846668995
36_201106040.940733772342427052022-01-26360.94117647058823495
36_201103200.990197049212792952021-11-11360.99117851124987599
36_201212250.893974611121044042023-08-19360.89405453732677698
36_201102151.005530417295122021-10-09361.0053282396702501
36_201303100.877192982456139972023-11-02360.87680841736080695
36_201303260.872676498821887032023-11-18360.87260034904014006
36_201312030.972478848585042972024-07-27360.97219521679953302
36_201312010.970779535967381982024-07-25360.97049689440993803
36_201304250.875196919306843962023-12-18360.87504375218760899
36_201303060.8839388314328652023-10-29360.88354833009365596
36_201305280.8791208791208792024-01-20360.87973959707926497
36_201107300.957579239682084032022-03-23360.95776266641126295
36_201103160.977039570102589022021-11-07360.97789947193428495
36_201301190.888572951839346042023-09-13360.88802060207796796
36_201212140.904568068747172992023-08-08360.90391394739220798
36_201303080.886210563629918012023-10-31360.88573959255978696
36_201210180.907688118362531052023-06-12360.90834771550549598
36_201208280.854189800973775952023-04-22360.853606487409304
36_201311070.977899471934284952024-07-01360.97770825185764598
36_201110240.869036238811157992022-06-17360.86979211968339598
36_201308240.988239944658563022024-04-17360.98872849515522998
36_201303270.872600349040140062023-11-19360.87320991966468697
36_201202270.951655881233345992022-10-21360.95219958103218405
36_201302210.893335715561908052023-10-16360.89349535382416001
36_201211020.927385699712510952023-06-27360.92721372276309699
36_201212160.902445627650933952023-08-10360.90195724722648196
36_201102091.012760785902372021-10-03361.01224820325944
36_201207080.856971462850287022023-03-02360.85719183953368805
36_201104100.992752903802244012021-12-02360.99216192082547905
36_201401011.010203050813212024-08-25361.01091791346543
36_201105200.961908426317815042022-01-11360.96172340834775905
36_201308200.973330737784699032024-04-13360.97333073778469903
36_201105140.950479992396159992022-01-05360.95011876484560598
36_201101281.003512293025592021-09-21361.00331092605598
36_201204130.917515368382419982022-12-06360.91802074726888805
36_201110020.916926462497708042022-05-26360.91734703238235005
36_201206200.8936550491510282023-02-12360.89405453732677698
36_201401021.01245317404069992024-08-26361.01224820325944
36_201112020.854627809588924042022-07-26360.85382513661202197
36_201101301.02165917449938992021-09-23361.0207206287639099
36_201311170.987654320987654042024-07-11360.98667982239763197
36_201302160.903260771384698962023-10-11360.90326077138469896
36_201201290.890392663164455982022-09-22360.89023413157660503
36_201210070.914662032379035982023-06-01360.914160343724289
36_201104070.987264290650606952021-11-29360.98736176935229103
36_201211100.923531584780200032023-07-05360.92327578247622599
36_201207090.860215053763440982023-03-03360.86021505376344098
36_201301290.902853015529072042023-09-23360.902364194188775
36_201207140.856971462850287022023-03-08360.85719183953368805
36_201308120.991669972233241052024-04-05360.99176832291976602
36_201305220.8791208791208792024-01-14360.87989441267047996
36_201205060.887154009936125032022-12-29360.88660342228920996
36_201210080.9131586156515392023-06-02360.91374269005847997
36_201302200.895896792689481972023-10-15360.89541547277936995
36_201112130.838996560114103952022-08-06360.83913736678694295
36_201310080.972762645914396982024-06-01360.97200622083981303
36_201310310.969086151758891012024-06-24360.96964995636575202
36_201303110.865800865800866022023-11-03360.86647604193743999
36_201109260.902608538676776042022-05-20360.90309762485324696
36_201307290.945358290792210012024-03-22360.94589481649640605
36_201212270.8942944017170452023-08-21360.89445438282647605
36_201206260.874967188730423012023-02-18360.87519691930684396
36_201212280.880359186548111962023-08-22360.88012673825030796
36_201309120.980584428319277952024-05-06360.98010389101244699
36_201209020.871156024043906022023-04-27360.87138375740676199
36_201302080.879043600562588012023-10-03360.878966335589347
36_201103081.008979921299572021-10-30361.00979501161264
36_201102101.012760785902372021-10-04361.01276078590237
36_201109080.932661816825218982022-05-02360.93292284728052999
36_201202080.923275782476225992022-10-02360.92327578247622599
36_201108190.951474785918173032022-04-12360.95156532495955903
36_201311270.987361769352291032024-07-21360.98726429065060695
36_201308270.991375037176563942024-04-20360.99058940069341295
36_201311140.987361769352291032024-07-08360.98784945174355399
36_201206100.903423976872345992023-02-02360.90399566082082805
36_201401180.9758953840148342024-09-11360.97570494682408004
36_201201210.891265597147949952022-09-14360.89094796863863102
36_201311250.986971969996051972024-07-19360.98638784770171595
36_201210010.917852225791648052023-05-26360.91734703238235005
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201105150.960984047664809052022-01-06360.96190842631781504
36_201106050.938350380031903962022-01-27360.93799831160303904
36_201402240.977612669860201012024-10-18360.97818644233590901
36_201208130.849040584139922012023-04-07360.84940117217361799
36_201305010.881678716275788982023-12-24360.88167871627578898
36_201205180.896057347670251032023-01-10360.89533530307099995
36_201306130.903587241348152052024-02-05360.90366889571660902
36_201305080.876654685719294952023-12-31360.87750087750087802
36_201206180.893495353824160012023-02-10360.89405453732677698

Generated 2024-09-21 09:35:08.770 UTC