[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 896  >   <  TAKE 896  >   

262 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201201180.8789663355893472022-09-10360.87927547700694597
36_201309220.967024465718983042024-05-15360.96627693496956202
36_201107220.953834414345669962022-03-14360.95447169991409797
36_201103270.984445757038787012021-11-17360.98357430903904797
36_201212080.893255917820455992023-08-01360.89301661010894795
36_201106060.9381743127873162022-01-27360.93879083740142699
36_201111290.856164383561644042022-07-22360.85616438356164404
36_201103121.001702894921372021-11-02361.0025062656641599
36_201310300.970685303824500022024-06-22360.969932104752667
36_201302260.891901534070638992023-10-20360.89110675458919997
36_201306090.897585495018400012024-01-31360.89790787465206101
36_201206040.902853015529072042023-01-26360.90334236675700097
36_201202190.949848024316109042022-10-12360.95057034220532299
36_201305290.8791208791208792024-01-20360.879120879120879
36_201311040.982125319190728982024-06-27360.98241477551822398
36_201102241.02511532547412012021-10-17361.02585145670907
36_201108190.951474785918173032022-04-11360.95156532495955903
36_201312261.010203050813212024-08-18361.01091791346543
36_201202020.893495353824160012022-09-25360.89333571556190805
36_201211300.908430232558139042023-07-24360.908182726364545
36_201211200.917010545621275042023-07-14360.91692646249770804
36_201211140.9096697898662792023-07-08360.90909090909090895
36_201204020.9147457006952072022-11-24360.91399323645005004
36_201402200.980872976949485052024-10-13360.98096919756719603
36_201105310.960984047664809052022-01-21360.96126117466115502
36_201309180.986582478295185972024-05-11360.98599881680141999
36_201309081.00431856985036012024-05-01361.0038144950813099
36_201204280.910829765916750022022-12-20360.91066387396411996
36_201303130.864977078107429962023-11-04360.86550112515146305
36_201202170.950299344293451982022-10-10360.951022349025202
36_201104160.972762645914396982021-12-07360.97191175041306299
36_201111240.868281670573934022022-07-17360.86828167057393402
36_201106190.890234131576605032022-02-09360.88944231966556997
36_201311080.981161695447410052024-07-01360.98202887164882602
36_201302100.882768361581920962023-10-04360.88214537755822198
36_201101031.029018316526032021-08-26361.02933607822954
36_201212030.898230485942692952023-07-27360.89847259658580403
36_201302120.885818052971919962023-10-06360.88566114604552304
36_201310090.972478848585042972024-06-01360.97314130011677702
36_201108300.937382827146607032022-04-22360.93685591156080195
36_201201130.856091088091773032022-09-05360.85565157867716302
36_201303250.872676498821887032023-11-16360.87305744718002398
36_201301050.879198171267803972023-08-29360.87904360056258801
36_201211250.902445627650933952023-07-19360.90260853867677604
36_201203070.934492103541724962022-10-29360.93423019431988097
36_201210310.910498042429208952023-06-24360.91049804242920895
36_201203220.938438438438437992022-11-13360.93861460484325099
36_201211070.913408841797588972023-07-01360.91399323645005004
36_201306110.901713255184851012024-02-02360.902364194188775
36_201102061.01327388793191012021-09-29361.0133765707336799
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201205220.902853015529072042023-01-13360.90195724722648196
36_201112020.854627809588924042022-07-25360.85382513661202197
36_201401260.970779535967381982024-09-18360.97049689440993803
36_201101271.006137438374082021-09-19361.00644122383253
36_201301230.890789239265989962023-09-16360.89063056644103999
36_201104220.959048623765225042021-12-13360.95895665515918704
36_201310120.979144227944775962024-06-04360.97847358121330696
36_201110010.914829384319823972022-05-24360.91482938431982397
36_201310220.981643270835378942024-06-14360.98096919756719603
36_201312050.973615032616103052024-07-28360.97266802840190603
36_201311150.9827044025157232024-07-08360.98202887164882602
36_201205240.896539358077820042023-01-15360.895816536773269
36_201111190.874278720055953972022-07-12360.87473757872638203
36_201201010.852079072937969032022-08-24360.85171620815944105
36_201101091.01378751013787992021-09-01361.0143016533117
36_201306130.903587241348152052024-02-04360.90366889571660902
36_201207300.861623298293985982023-03-23360.86221762372822897
36_201305240.880669308674593032024-01-15360.88121254846668995
36_201402150.980392156862744952024-10-08360.97981579463060897
36_201101061.03124677735382012021-08-29361.0302905419328201
36_201205260.886996629412807992023-01-17360.88699662941280799
36_201211110.917431192660550952023-07-05360.91776798825257
36_201212060.891662951404369022023-07-30360.89142449634515997
36_201209160.883782589482987052023-05-10360.88417329796640098
36_201311200.979623824451411052024-07-13360.98039215686274495
36_201206150.892140244446427032023-02-06360.89142449634515997
36_201106050.938350380031903962022-01-26360.93799831160303904
36_201401110.996512207274539042024-09-03360.99651220727453904
36_201110120.902119981957600012022-06-04360.90277150853119104
36_201309210.974468914441628972024-05-14360.97494394072340795
36_201204190.929281665272744032022-12-11360.92988655384043095
36_201209170.883704489218804962023-05-11360.88370448921880496
36_201104020.985998816801419992021-11-23360.98531875061582397
36_201105150.960984047664809052022-01-05360.96190842631781504
36_201112220.8611780916293492022-08-14360.86073334480977803
36_201212300.881989768918680972023-08-23360.88121254846668995
36_201103150.977039570102589022021-11-05360.97646714188067596
36_201310080.972762645914396982024-05-31360.97200622083981303
36_201205040.9081827263645452022-12-26360.90768811836253105
36_201212090.893016610108947952023-08-02360.893655049151028
36_201112160.848464279653826982022-08-08360.84810448647273295
36_201205290.888178346211919052023-01-20360.88873089228581603
36_201102021.008166145780822021-09-25361.00836946657255
36_201205180.896057347670251032023-01-09360.89533530307099995
36_201303070.8833141948591112023-10-29360.88409512863584105
36_201304160.865276455827637012023-12-08360.86542622241453904
36_201311030.986485153398441012024-06-26360.98599881680141999
36_201108310.938086303939962952022-04-23360.93896713615023497
36_201401230.972289742343217972024-09-15360.97266802840190603
36_201107140.926698174404596012022-03-06360.927041809585612
36_201206060.901469395114036012023-01-28360.90155066714749399
36_201012311.040582726326742021-08-23361.0400416016640699
36_201305210.878811846383689032024-01-12360.87796312554872702
36_201101201.02259944779630012021-09-12361.02228583111838
36_201309090.986874568242375962024-05-02360.98697196999605197
36_201301010.884173297966400982023-08-25360.88378258948298705
36_201302110.885818052971919962023-10-05360.88581805297191996
36_201211260.909752547307132952023-07-20360.90917356123283899
36_201107070.902608538676776042022-02-27360.90244562765093395
36_201104170.964506172839506022021-12-08360.965064659332175
36_201208270.854335753951303012023-04-20360.85477391230019695
36_201206030.896298288070270012023-01-25360.89589679268948197
36_201304200.876731544800982032023-12-12360.87734690296543305
36_201303080.886210563629918012023-10-30360.88573959255978696
36_201204100.919033177097693052022-12-02360.91894872266127503
36_201103041.01317122593717992021-10-25361.01399310484689
36_201311050.982125319190728982024-06-28360.98183603338242498
36_201301090.877808988764045012023-09-02360.87734690296543305
36_201209280.903016073686112032023-05-22360.90334236675700097
36_201202060.923958237087683992022-09-29360.92319054652880395
36_201111120.883002207505519052022-07-05360.88253463948459998
36_201104260.963669654042593972021-12-17360.96339113680154098
36_201306070.888572951839346042024-01-29360.88896790825851202
36_201301310.902119981957600012023-09-24360.90171325518485101
36_201107270.953107129241327012022-03-19360.95247166396799698
36_201205100.895575855274941992023-01-01360.89541547277936995
36_201307220.943841434638980962024-03-14360.94321826070552695
36_201303030.880746873348600022023-10-25360.88097964937009998
36_201108020.964878425318409952022-03-25360.96394833236938504
36_201211180.917178758139961972023-07-12360.91667430561921304
36_201312040.972289742343217972024-07-27360.97266802840190603
36_201201220.889838049474996012022-09-14360.89015488695032896
36_201303200.860807437376258982023-11-11360.86014106313435401
36_201202250.936943689684250012022-10-18360.93729496672602897
36_201211100.923531584780200032023-07-04360.92327578247622599
36_201202230.948316737790422032022-10-16360.94858660595712396
36_201206090.8958165367732692023-01-31360.89573629523468301
36_201102141.007150770470342021-10-07361.0077597500755799
36_201310280.971534052268531962024-06-20360.97059108997379395
36_201311090.976085895558808982024-07-02360.97608589555880898
36_201308291.00341159943809012024-04-21361.00321027287319
36_201312010.970779535967381982024-07-24360.97049689440993803
36_201301160.895656068069860982023-09-09360.895816536773269
36_201209070.876501007976159042023-05-01360.87627059235892002
36_201207190.845880561664693052023-03-12360.84580901632411398
36_201108290.937470704040499042022-04-21360.93764650726676002
36_201103111.001101211332472021-11-01361.0007004903432399
36_201104300.9679605072113062021-12-21360.96767950454809404
36_201105050.9730466089325682021-12-26360.97370983446932802
36_201305200.879043600562588012024-01-11360.879120879120879
36_201307280.943307235166493952024-03-20360.94277364004902398
36_201209030.871383757406761992023-04-27360.87092840968472396
36_201109180.906289650172194982022-05-11360.90628965017219498
36_201209200.881756458866061022023-05-14360.88214537755822198
36_201305060.876885303402314962023-12-28360.87719298245613997
36_201102201.03124677735382012021-10-13361.03209825575395
36_201308020.951837045497811012024-03-25360.95274390243902396
36_201107240.956388676358072012022-03-16360.95721259691777505
36_201205030.898311174991016982022-12-25360.898876404494382
36_201305180.880824451686779032024-01-09360.88136788295434498
36_201210010.917852225791648052023-05-25360.91734703238235005
36_201112170.860955660783469972022-08-09360.86140063743647199
36_201106100.920725531718994962022-01-31360.92131932927952798
36_201309250.969649956365752022024-05-18360.97049689440993803
36_201209140.8754267705506432023-05-08360.87596355991590802
36_201112070.8420343550016842022-07-30360.84238901524724097
36_201207290.861103935244983962023-03-22360.86065926499698797
36_201201070.843241420018550962022-08-30360.84317032040472195
36_201109280.903505601734731052022-05-21360.90358724134815205
36_201202040.909504320145520962022-09-27360.90884304280650696
36_201203110.924043614858620972022-11-02360.92327578247622599
36_201202070.923275782476225992022-09-30360.923361034164358
36_201308060.971062342202368982024-03-29360.97181729834791097
36_201208200.846883468834688012023-04-13360.84666836000338697
36_201304130.865501125151463052023-12-05360.86542622241453904
36_201211210.918357975939021022023-07-15360.91886428374529106
36_201208120.844380646795576012023-04-05360.84388185654008396
36_201107180.943663300934227012022-03-10360.94446543256516802
36_201302080.879043600562588012023-10-02360.878966335589347
36_201210250.898957209636821022023-06-18360.89847259658580403
36_201305230.874584572328144022024-01-14360.87420229041000097
36_201206130.889600569344364042023-02-04360.88928412627834597
36_201207200.853898044573477952023-03-13360.85418980097377595
36_201303060.8839388314328652023-10-28360.88354833009365596
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201202210.955657492354739962022-10-14360.95648015303682399
36_201302130.885818052971919962023-10-07360.88605351763246498
36_201201060.843312531624220042022-08-29360.84359709802598304
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201301080.877808988764045012023-09-01360.87788605039065903
36_201208030.854043897856350042023-03-27360.85477391230019695
36_201402260.969086151758891012024-10-19360.96964995636575202
36_201212070.890789239265989962023-07-31360.89126559714794995
36_201201100.837871805613740972022-09-02360.83822296730930401
36_201101161.00140196274785012021-09-08361.001001001001
36_201208210.846381718154888052023-04-14360.84666836000338697
36_201105020.971722864639005042021-12-23360.97077953596738198
36_201201200.879894412670479962022-09-12360.88066930867459303
36_201212020.904486251808972022023-07-26360.90399566082082805
36_201111140.8791208791208792022-07-07360.87888908419757406
36_201311240.986096045754855992024-07-17360.98648515339844101
36_201312201.0001000100012024-08-12361.00030009002701
36_201101301.02165917449938992021-09-22361.0207206287639099
36_201111300.856164383561644042022-07-23360.85550517580631402
36_201202030.894934669769106962022-09-26360.89549565684606403
36_201310060.968898362561766982024-05-29360.96842920782490804
36_201212150.899847026005578982023-08-08360.90000900009000095
36_201207250.849762066621346012023-03-18360.84961767204757899
36_201208070.857191839533688052023-03-31360.857927247769389
36_201205050.895656068069860982022-12-27360.89605734767025103
36_201112260.859771300833978012022-08-18360.85962348491360796
36_201205250.887626486774364952023-01-16360.88825723929650002
36_201207090.860215053763440982023-03-02360.86021505376344098
36_201101281.003512293025592021-09-20361.00331092605598
36_201306200.918189330639977992024-02-11360.91743119266055095
36_201302060.887232721142755982023-09-30360.88723272114275598
36_201111220.868809730668983042022-07-15360.868206285813509
36_201112250.8660258075690662022-08-17360.86632591180802199
36_201111090.876040297853700972022-07-02360.87619381407167296
36_201201250.8867606632969762022-09-17360.88660342228920996
36_201112290.859549596011690012022-08-21360.85999312005504003
36_201103310.979623824451411052021-11-21360.97914422794477596
36_201108070.937031484257870972022-03-30360.93729496672602897
36_201204010.904404449669891972022-11-23360.90440444966989197
36_201310070.972762645914396982024-05-30360.97276264591439698
36_201205200.893894699204433982023-01-11360.89349535382416001
36_201402250.974563882662508042024-10-18360.97446891444162897
36_201311180.979144227944775962024-07-11360.97924010967489195
36_201206280.874355163067238042023-02-19360.87481410200332399
36_201108040.957487552661814962022-03-27360.95702938080199096
36_201210090.913909705721074992023-06-02360.91374269005847997
36_201402140.973804654786252024-10-07360.97427903351519896
36_201110310.853752241099632992022-06-23360.85346078347699905
36_201104040.985221674876846982021-11-25360.98493056239535104
36_201112240.855578370978781982022-08-16360.85499316005472004
36_201204300.895736295234683012022-12-22360.89557585527494199
36_201207270.8521516829995742023-03-20360.85171620815944105
36_201101211.024800163968032021-09-13361.0252204223908099
36_201102041.008064516129032021-09-27361.00836946657255
36_201206230.8847991505928152023-02-14360.88472087056533699
36_201212280.880359186548111962023-08-21360.88012673825030796
36_201307200.939231708462478052024-03-12360.93914350112697198
36_201206110.890313390313389962023-02-02360.88991723769689401
36_201108010.965623792970259022022-03-24360.96646370928771597
36_201207020.879816998064403062023-02-23360.87997184090109104
36_201308120.991669972233241052024-04-04360.99176832291976602
36_201212250.893974611121044042023-08-18360.89405453732677698
36_201205080.889917237696894012022-12-30360.88944231966556997
36_201402180.981161695447410052024-10-11360.98202887164882602
36_201111280.853460783476999052022-07-21360.85309674117044898
36_201012291.03124677735382012021-08-21361.03060908997217
36_201306190.917178758139961972024-02-10360.91810503121557097
36_201204170.935366195865681042022-12-09360.93589143659335505
36_201104100.992752903802244012021-12-01360.99216192082547905
36_201308200.973330737784699032024-04-12360.97333073778469903
36_201401100.996313639533724982024-09-02360.99581756622186801
36_201302020.900495272399819972023-09-26360.90033312325560499
36_201211190.918357975939021022023-07-13360.91844232182218999
36_201308110.988239944658563022024-04-03360.98745926730522404
36_201303290.876193814071672962023-11-20360.87627059235892002
36_201308230.993541977148534982024-04-15360.99324592769169595

Generated 2024-09-20 20:40:37.298 UTC