[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 118 SKIP 0 > < TAKE 1000
66 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110223 | 0.15687258808395799 | 2021-12-05 | 39 | 0.15686274509803899 |
| 39_20110405 | 0.15025392914024699 | 2022-01-15 | 39 | 0.15026973417284001 |
| 39_20110402 | 0.15031490973589701 | 2022-01-12 | 39 | 0.15031265031265001 |
| 39_20110507 | 0.14641288433382099 | 2022-02-16 | 39 | 0.14643217993586299 |
| 39_20110327 | 0.150080292956732 | 2022-01-06 | 39 | 0.15006677971697399 |
| 39_20110328 | 0.150606945992349 | 2022-01-07 | 39 | 0.150616019519836 |
| 39_20110523 | 0.14548205478854201 | 2022-03-04 | 39 | 0.14549475491408501 |
| 39_20110309 | 0.153808293343177 | 2021-12-19 | 39 | 0.153808293343177 |
| 39_20110325 | 0.150346548794972 | 2022-01-04 | 39 | 0.150342028113959 |
| 39_20110509 | 0.14894250819183799 | 2022-02-18 | 39 | 0.148962476352207 |
| 39_20110131 | 0.15359567474579899 | 2021-11-12 | 39 | 0.15361455037021099 |
| 39_20101230 | 0.15755971513203501 | 2021-10-11 | 39 | 0.15756716300323001 |
| 39_20110110 | 0.15504116342888999 | 2021-10-22 | 39 | 0.15502674211301501 |
| 39_20110201 | 0.15368537529968601 | 2021-11-13 | 39 | 0.153675928202606 |
| 39_20110622 | 0.13673156858455501 | 2022-04-03 | 39 | 0.136739047202319 |
| 39_20110205 | 0.15385325476560499 | 2021-11-17 | 39 | 0.15382958758287599 |
| 39_20110124 | 0.154478326690765 | 2021-11-05 | 39 | 0.154473554127533 |
| 39_20110316 | 0.14894694509815601 | 2021-12-26 | 39 | 0.14897135280885501 |
| 39_20110502 | 0.148121815380969 | 2022-02-11 | 39 | 0.1480998785581 |
| 39_20110227 | 0.15631105900742501 | 2021-12-09 | 39 | 0.15630617253075299 |
| 39_20101229 | 0.15720551476945799 | 2021-10-10 | 39 | 0.15720057221008299 |
| 39_20110428 | 0.146970209138608 | 2022-02-07 | 39 | 0.14696156954956299 |
| 39_20110424 | 0.14729275908796299 | 2022-02-03 | 39 | 0.14728408153646799 |
| 39_20110203 | 0.15390061098542601 | 2021-11-15 | 39 | 0.153891137409397 |
| 39_20110118 | 0.152832755116076 | 2021-10-30 | 39 | 0.152825748082037 |
| 39_20110628 | 0.140163991870488 | 2022-04-09 | 39 | 0.140177745381143 |
| 39_20110111 | 0.154765221159501 | 2021-10-23 | 39 | 0.15478198956769401 |
| 39_20110416 | 0.148290946837696 | 2022-01-26 | 39 | 0.148277753888584 |
| 39_20110216 | 0.153273148077188 | 2021-11-28 | 39 | 0.15328959470231199 |
| 39_20110404 | 0.15017720910674601 | 2022-01-14 | 39 | 0.150156913975104 |
| 39_20110113 | 0.153746809753698 | 2021-10-25 | 39 | 0.15375626556782199 |
| 39_20110107 | 0.15596974187007701 | 2021-10-19 | 39 | 0.155984339172347 |
| 39_20110212 | 0.15307372030369801 | 2021-11-24 | 39 | 0.15308309350315399 |
| 39_20110104 | 0.157040108043594 | 2021-10-16 | 39 | 0.15703270991347501 |
| 39_20110506 | 0.14700261664657599 | 2022-02-15 | 39 | 0.14699829481978 |
| 39_20110602 | 0.14518002322880399 | 2022-03-14 | 39 | 0.145182130983319 |
| 39_20110409 | 0.15289117206372499 | 2022-01-19 | 39 | 0.15291455134870599 |
| 39_20110526 | 0.14667272913947099 | 2022-03-07 | 39 | 0.14665767166280499 |
| 39_20110529 | 0.14549475491408501 | 2022-03-10 | 39 | 0.14551169186444099 |
| 39_20110101 | 0.158503724837534 | 2021-10-13 | 39 | 0.15852885225110999 |
| 39_20110501 | 0.14807575555654301 | 2022-02-10 | 39 | 0.14808014097229399 |
| 39_20110410 | 0.15135233309621501 | 2022-01-20 | 39 | 0.15134546114962 |
| 39_20110606 | 0.14302059496567501 | 2022-03-18 | 39 | 0.143036960750658 |
| 39_20110320 | 0.15095478904068199 | 2021-12-30 | 39 | 0.15096846268814401 |
| 39_20110213 | 0.15307372030369801 | 2021-11-25 | 39 | 0.15306434825200499 |
| 39_20110624 | 0.138308760476889 | 2022-04-05 | 39 | 0.13832215229268999 |
| 39_20110321 | 0.14976337386928701 | 2021-12-31 | 39 | 0.14975664545114201 |
| 39_20110425 | 0.14691406996048001 | 2022-02-04 | 39 | 0.146929180135175 |
| 39_20110514 | 0.14489393763764899 | 2022-02-23 | 39 | 0.14488554042306601 |
| 39_20110126 | 0.154354335813293 | 2021-11-07 | 39 | 0.15434242410211299 |
| 39_20110623 | 0.13694315489640299 | 2022-04-04 | 39 | 0.13693752909922499 |
| 39_20110108 | 0.15536152627163399 | 2021-10-20 | 39 | 0.15536152627163399 |
| 39_20110621 | 0.136795162923039 | 2022-04-02 | 39 | 0.136787678165951 |
| 39_20110618 | 0.13642564802182799 | 2022-03-30 | 39 | 0.13644240084048501 |
| 39_20110125 | 0.154444924939766 | 2021-11-06 | 39 | 0.15445685247825999 |
| 39_20110129 | 0.15464555239391301 | 2021-11-10 | 39 | 0.154652727300846 |
| 39_20110226 | 0.15710672259666 | 2021-12-08 | 39 | 0.15711906482732599 |
| 39_20110319 | 0.148787382829936 | 2021-12-29 | 39 | 0.148778528282798 |
| 39_20110423 | 0.146481514032929 | 2022-02-02 | 39 | 0.14649224323572099 |
| 39_20110513 | 0.14653517576894301 | 2022-02-22 | 39 | 0.146545912834491 |
| 39_20110604 | 0.143402070725901 | 2022-03-16 | 39 | 0.143414410279945 |
| 39_20110324 | 0.14940536664077 | 2022-01-03 | 39 | 0.14940536664077 |
| 39_20110603 | 0.14432721867016901 | 2022-03-15 | 39 | 0.144320969836917 |
| 39_20110617 | 0.13848497438028001 | 2022-03-29 | 39 | 0.138477303569945 |
| 39_20110123 | 0.154719725217768 | 2021-11-04 | 39 | 0.154724513004595 |
| 39_20110310 | 0.15341423377260899 | 2021-12-20 | 39 | 0.153423648721214 |
Generated 2024-11-10 02:57:36.444 UTC