[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 118 SKIP 0 > < TAKE 250 >
66 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
| 39_20110404 | 0.15017720910674601 | 2022-01-15 | 39 | 0.150156913975104 |
| 39_20110402 | 0.15031490973589701 | 2022-01-13 | 39 | 0.15031265031265001 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 39_20110218 | 0.15710672259666 | 2021-12-01 | 39 | 0.15712894000817099 |
| 39_20110514 | 0.14489393763764899 | 2022-02-24 | 39 | 0.14488554042306601 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 39_20110511 | 0.14891367474275199 | 2022-02-21 | 39 | 0.14893141708243399 |
| 39_20110427 | 0.14670715784223101 | 2022-02-07 | 39 | 0.14671792012676399 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 39_20110403 | 0.150579731968077 | 2022-01-14 | 39 | 0.15059106994955199 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 39_20110114 | 0.153867458571187 | 2021-10-27 | 39 | 0.15384852074647301 |
| 39_20110426 | 0.14691406996048001 | 2022-02-06 | 39 | 0.14689680499449101 |
| 39_20110131 | 0.15359567474579899 | 2021-11-13 | 39 | 0.15361455037021099 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 39_20110203 | 0.15390061098542601 | 2021-11-16 | 39 | 0.153891137409397 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 39_20110119 | 0.154719725217768 | 2021-11-01 | 39 | 0.154724513004595 |
| 39_20110605 | 0.143053330281529 | 2022-03-18 | 39 | 0.143043098885694 |
| 39_20110429 | 0.147490449993363 | 2022-02-09 | 39 | 0.147501327511948 |
| 39_20110125 | 0.154444924939766 | 2021-11-07 | 39 | 0.15445685247825999 |
| 39_20110105 | 0.15722034431255399 | 2021-10-18 | 39 | 0.15722034431255399 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 39_20110526 | 0.14667272913947099 | 2022-03-08 | 39 | 0.14665767166280499 |
| 39_20110626 | 0.13739660905168899 | 2022-04-08 | 39 | 0.137398496860444 |
| 39_20110316 | 0.14894694509815601 | 2021-12-27 | 39 | 0.14897135280885501 |
| 39_20110217 | 0.156342828554454 | 2021-11-30 | 39 | 0.156337940091301 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 39_20110419 | 0.14641288433382099 | 2022-01-30 | 39 | 0.146415028038478 |
| 39_20110221 | 0.15686274509803899 | 2021-12-04 | 39 | 0.156835683254654 |
| 39_20110226 | 0.15710672259666 | 2021-12-09 | 39 | 0.15711906482732599 |
| 39_20110405 | 0.15025392914024699 | 2022-01-16 | 39 | 0.15026973417284001 |
| 39_20110120 | 0.155882215398045 | 2021-11-02 | 39 | 0.15587492595940999 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 39_20110322 | 0.14997900293958799 | 2022-01-02 | 39 | 0.14998125234345699 |
| 39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
| 39_20110209 | 0.15439961708895 | 2021-11-22 | 39 | 0.15437816475237701 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 39_20110524 | 0.14548205478854201 | 2022-03-06 | 39 | 0.14547782190604999 |
| 39_20110614 | 0.13898927002835401 | 2022-03-27 | 39 | 0.13899120185692199 |
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 39_20110319 | 0.148787382829936 | 2021-12-30 | 39 | 0.148778528282798 |
| 39_20110604 | 0.143402070725901 | 2022-03-17 | 39 | 0.143414410279945 |
| 39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
| 39_20110422 | 0.14620951823963699 | 2022-02-02 | 39 | 0.146192418461179 |
| 39_20110411 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14855750661080899 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 39_20110627 | 0.14010311589329699 | 2022-04-09 | 39 | 0.14008937702254001 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 39_20110323 | 0.14998800095992301 | 2022-01-03 | 39 | 0.14998575135362099 |
| 39_20110517 | 0.14561975768872301 | 2022-02-27 | 39 | 0.14563884479268299 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
Generated 2024-11-10 05:52:07.130 UTC