[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 66   <  SKIP 750  >   <  TAKE 1000   

342 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201312020.5499037668408032024-09-1460.550145788633988
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201207020.5294647111772023-04-1560.52952078369076006
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201204300.4939003309132222023-02-1160.493900330913222
6_201209060.507794647844411972023-06-2060.50802682381629705
6_201110070.580618939789816052022-07-2060.58055152394775
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201212110.502512562814069972023-09-2460.502739932632849
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201204170.529801324503310972023-01-2960.529913624079275
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201402020.548005260850504052024-11-1560.54800526085050405
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201311270.547135744378180022024-09-0960.54695618880927599
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201310160.549873529088312024-07-2960.54969217238346502
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201309230.535532587157928952024-07-0660.53573341905067995
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201101040.639181847235538952021-10-1760.638895987733197
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201309100.534988230258934052024-06-2360.534930993901787
6_201104160.604704601802020012022-01-2760.604631477114699
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201211280.507099391480730022023-09-1160.506945148534929
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201402100.543301097468216982024-11-2360.54359643400739299
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201310010.545107658762606032024-07-1460.545345476359274
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201207290.5259006047856962023-05-1260.52573471426318297
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201107010.576934171810996042022-04-1360.576734529096257
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201401240.5499037668408032024-11-0660.54975261132490405
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201210100.534330750734705042023-07-2460.53450211128334002
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201209150.518510836876491022023-06-2960.51824212271973502
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201109050.586132114178535952022-06-1860.585926056131716
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201307150.566957704955210032024-04-2760.567054153671676
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201203300.5335894562723442023-01-1160.533589456272344
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201205120.493559054340852012023-02-2360.493388592855733
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201103110.655307994757535982021-12-2260.655050438883794
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201112300.519129938223537042022-10-1260.51888750518887505
6_201109110.588304506412518972022-06-2460.58813150620478705
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201202230.569054799977237962022-12-0660.569313976658127
6_201402260.547735115298242042024-12-0960.54800526085050405
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201202190.565450947130335952022-12-0260.565610859728507
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201210030.534988230258934052023-07-1760.534930993901787
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201106290.579139398853304012022-04-1160.578837693910627
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201205060.4927807618390582023-02-1760.492780761839058
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201211030.4932425766992212023-08-1760.493242576699221
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201310090.544602984424354952024-07-2260.544899738448126
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201208290.505510059650187032023-06-1260.50566343042071205
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201310130.551998233605652032024-07-2660.552120141342756
6_201306020.539054498409789032024-03-1560.539025442000862
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201402270.5501457886339882024-12-1060.54987352908831
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201201300.544602984424354952022-11-1260.54463264528075805

Generated 2024-11-10 19:20:07.626 UTC