[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 66   <  SKIP 750  >   <  TAKE 500  >   

342 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203130.544010445000543962022-11-0460.54392167527876001
6_201109020.5814967726929122022-04-2560.58180125669071403
6_201202280.557724484104851982022-10-2160.55769338017957704
6_201306130.538793103448276022024-02-0460.53893829156561601
6_201205230.493802775171595992023-01-1460.49392472587177699
6_201401070.561104253170239042024-08-3060.56129321957790801
6_201106020.590493061706525052022-01-2360.59087686126211303
6_201203310.529240539825351022022-11-2260.52904454555073499
6_201111220.533988359053772952022-07-1560.53393133643013502
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201208110.518995225243928052023-04-0460.51915688921192005
6_201209240.5128205128205132023-05-1860.51297835231353195
6_201109270.579777365491651042022-05-2060.57947499565393801
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201306020.539054498409789032024-01-2460.539025442000862
6_201211200.507022258277137982023-07-1460.50699655242344399
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201012290.645536117745788012021-08-2160.64516129032258096
6_201111090.548065329387263042022-07-0260.548335800844437
6_201110090.5722133211261162022-06-0160.57201693170117796
6_201306240.544691976687183052024-02-1560.54442508710801396
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201103160.637023824691044022021-11-0660.63718618580349196
6_201307130.562872903298434982024-03-0560.56293627561360005
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201308260.559033989266547022024-04-1860.55915902482666102
6_201305100.527092557453089032024-01-0160.52737053053475402
6_201307180.571004396733854952024-03-1060.57071110603812403
6_201301220.514112384967354012023-09-1560.51416525271222202
6_201309140.543035568829758012024-05-0760.54271138608488001
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201303130.516102394715111992023-11-0460.51623560993237305
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201302150.5097099750242112023-10-0960.50973595677439099
6_201102010.642508352608583972021-09-2460.64226075786769399
6_201103150.634517766497462052021-11-0560.63435676224308601
6_201307020.552394630724189042024-02-2360.55224210293792797
6_201201310.546298825457524952022-09-2360.54623914349702296
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201204110.522903158335075952022-12-0360.52312199204854604
6_201210090.5337318531169942023-06-0260.53361792956243304
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201108190.598050355839962022022-04-1160.59830082565513898
6_201104180.608050589809072012021-12-0960.60793969238251599
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201401050.566315551025030952024-08-2860.56647595309579102
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201211250.501102425335739012023-07-1960.50125313283207995
6_201103060.6654688227856532021-10-2760.665601703940362
6_201301240.514297469656448962023-09-1760.51450915826301702
6_201202240.563539025077486992022-10-1760.56350726924377303
6_201311010.547345374931581972024-06-2460.54734537493158197
6_201207190.507536923311170952023-03-1260.50745965695727202
6_201203250.534587832780926032022-11-1660.53447354355959398
6_201112100.519049102045053942022-08-0260.51880674448767805
6_201102200.653765690376568952021-10-1360.654150585464774
6_201105160.607348921955663032022-01-0660.60723828030118998
6_201311270.547135744378180022024-07-2060.54695618880927599
6_201204210.508931752252023032022-12-1360.50913904587342795
6_201109150.579676540490405962022-05-0860.57940784518222399
6_201102150.655479811221813982021-10-0860.65543684865963203
6_201102260.658457891617830972021-10-1960.65854461639776096
6_201306300.548486178148311022024-02-2160.54845609608950796
6_201309170.539403419817682032024-05-1060.53954893708859397
6_201310130.551998233605652032024-06-0560.552120141342756
6_201311040.545613269314709992024-06-2760.54564304032302102
6_201110200.575274693666225972022-06-1260.57527469366622597
6_201204160.529801324503310972022-12-0860.52957686808240201
6_201106060.592452159488121022022-01-2760.592592592592593
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201107050.5716899153898932022-02-2560.57136327276882604
6_201206140.512242598094457052023-02-0560.51234757659596297
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201101100.637511156445238042021-09-0260.63747051698858903
6_201402230.549480740700038052024-10-1660.54920913884007005
6_201206230.524438850430040022023-02-1460.52435635257721103
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201108160.596979284818817012022-04-0860.59690801647466096
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201210110.529661016949153022023-06-0460.52949274594938001
6_201310160.549873529088312024-06-0860.54969217238346502
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201307110.557072029413402952024-03-0360.55722723726735801
6_201105180.606428138265615042022-01-0860.60617081893677605
6_201305240.528150417238830052024-01-1560.52817831299846796
6_201312150.554692700244065032024-08-0760.55441592282530405
6_201402150.543625985322098052024-10-0860.54330109746821698
6_201102110.6459948320413442021-10-0460.64595310380466398
6_201307050.556483027267667962024-02-2660.55657594478766603
6_201309040.556297285269248042024-04-2760.55620446075977503
6_201311210.549541133153817032024-07-1460.54942036151859797
6_201303080.518914431010325972023-10-3060.51875291798516399
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201311180.546209307406598012024-07-1160.54623914349702296
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201307210.5758378440631122024-03-1360.57603686635944695
6_201208140.510490581448772022023-04-0760.51036031438195395
6_201208150.510490581448772022023-04-0860.51064698973599598
6_201302180.520237228176048012023-10-1260.52023722817604801
6_201212290.519507506883474022023-08-2260.51972350709422599
6_201102060.643045463314256052021-09-2960.64316953949060995
6_201212020.506688285366841962023-07-2660.50648298217179899
6_201110210.568537153903007962022-06-1360.56824639163541302
6_201402010.549390176903637012024-09-2460.54920913884007005
6_201208020.523039907944976012023-03-2660.52301255230125498
6_201211080.490653059221824012023-07-0260.49050865747780398
6_201107100.569540949994305052022-03-0260.569638279692395
6_201104140.614062020264046992021-12-0560.61376051064874504
6_201202130.558472020551770032022-10-0660.55856560353013496
6_201104010.628417017532834972021-11-2260.62865405167536303
6_201112010.523176729099089972022-07-2460.523231477605693
6_201209060.507794647844411972023-04-3060.50802682381629705
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201304220.523067266450465972023-12-1460.52325885615613998
6_201107260.587544065804935012022-03-1860.58771672054069901
6_201102160.656167979002625022021-10-0960.65625410158813502
6_201102100.643997939206594982021-10-0360.64403941521221097
6_201102030.643045463314256052021-09-2660.64304546331425605
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201312010.550721445093071972024-07-2460.55053952873816303
6_201401040.564493367202934972024-08-2760.56446150372544601
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201107250.587544065804935012022-03-1760.58726802912849396
6_201202010.544365813826891982022-09-2460.54445472858931798
6_201308130.563507269243773032024-04-0560.56322162771050399
6_201312260.561198720466916992024-08-1860.56138775051928402
6_201111260.534502111283340022022-07-1960.53424511165722799
6_201210080.5343022013250692023-06-0160.53441641727233902
6_201312070.552791597567717012024-07-3060.55273048861375196
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201112240.525734714263182972022-08-1660.52556892836495495
6_201306060.540598983673911022024-01-2860.54051132371223198
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201401160.555709919422062052024-09-0860.55564816358281899
6_201210190.521104742053153052023-06-1260.52107758845292096
6_201206030.515782958531050052023-01-2560.51559680329982005
6_201212060.509995920032640052023-07-3060.509813917919959
6_201109130.589309918085921042022-05-0660.58906691800188504
6_201308310.5510856387082552024-04-2360.55090348171000403
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201104080.623752495009979982021-11-2960.62340253101427601
6_201202190.565450947130335952022-10-1260.565610859728507
6_201312280.559503161192861032024-08-2060.55959709009513103
6_201306040.539985960365030992024-01-2660.53995680345572405
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201208280.507897810960434962023-04-2160.50784622416332303
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201204300.4939003309132222022-12-2260.493900330913222
6_201102050.643997939206594982021-09-2860.64395646854272703
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201309020.556606924190137022024-04-2560.55654496883348203
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201111170.546507815061755052022-07-1060.54662730950038296
6_201308070.574283581232412972024-03-3060.57405281285878296
6_201101290.640984552272290012021-09-2160.64131340986340002
6_201106080.593577491541520952022-01-2960.59375371096069396
6_201311220.546119818688220022024-07-1560.54632867132867102
6_201204090.526011256640891992022-12-0160.52606660003156402
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201402120.542711386084880012024-10-0560.54291763939410398
6_201103010.664982045484772022021-10-2260.66471683063015197
6_201306200.539461617305929012024-02-1160.53917075537822801
6_201105130.614326084285539032022-01-0360.61440157286802699
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201304250.521566786627028052023-12-1760.52145799655837699
6_201111150.545018530630041022022-07-0860.54501853063004102
6_201207060.523094627818171952023-02-2760.52314935914203498
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201108150.596979284818817012022-04-0760.59733588196642995
6_201108010.606869765748270012022-03-2460.60709082078679
6_201206110.508621128121662052023-02-0260.50859525989217802
6_201401080.561293219577908012024-08-3160.56129321957790801
6_201101120.636618283677107042021-09-0460.63661828367710704
6_201104120.618238021638330972021-12-0360.61797058460017296
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201202250.556080742923872992022-10-1860.55623539882078099
6_201312240.563888575617457982024-08-1660.563952176855403
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201207280.528988573846804982023-03-2160.52912852531879995
6_201106200.596551929845492992022-02-1060.59683676514473305
6_201307090.555833472291700992024-03-0160.55586436909394099
6_201306050.5392870625033712024-01-2760.53949072075960303
6_201211290.516049127876973992023-07-2360.51615567255084105
6_201202070.556544968833482032022-09-3060.55654496883348203
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201307080.556544968833482032024-02-2960.55635918549015295
6_201111100.549239303564562962022-07-0360.549178977428744
6_201204080.524383848977451052022-11-3060.52430136842657205
6_201107190.578536303153022962022-03-1160.57830210501966195
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201109280.578871201157742042022-05-2160.57917294104019501
6_201101050.637795777791950962021-08-2860.63783645873198103
6_201310190.545256270447112024-06-1160.54546446299023599
6_201402060.546627309500382962024-09-2960.54689636313918499
6_201111230.533902829684997032022-07-1660.53401687493324801
6_201401150.558909009613234972024-09-0760.55906524291384796
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201304280.523999161601340972023-12-2060.52424639580602905
6_201103290.629485081203575052021-11-1960.62936622820819399
6_201110160.576535024502738972022-06-0860.57676779328642303
6_201201060.510699147132424042022-08-2960.51069914713242404
6_201308140.564143066681710992024-04-0660.56430224027989395
6_201111060.543301097468216982022-06-2960.54330109746821698
6_201212110.502512562814069972023-08-0460.502739932632849
6_201301120.521376433785193052023-09-0560.52162119868551504
6_201302210.518295843267337022023-10-1560.51848395292165705
6_201207200.510204081632652962023-03-1360.51043846664284598
6_201305160.5335894562723442024-01-0760.53367488525990003
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201110100.574052812858782962022-06-0260.57425060296313302
6_201104270.613083195389613982021-12-1860.61327118851956297
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201201100.521512385919166042022-09-0260.52175727851403497
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201112270.519129938223537042022-08-1960.51937259790173496
6_201201190.545137374618403952022-09-1160.54495912806539504
6_201208030.520074890784273052023-03-2760.52031843488214802
6_201112050.528541226215645032022-07-2860.52876480541455195
6_201207010.528708892883578032023-02-2260.52868094105207497
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201304050.518618400580852962023-11-2760.51840331778123405
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201309260.539607165983164052024-05-1960.53937432578209299
6_201304270.519534497090606952023-12-1960.51950750688347402
6_201109210.585823081429407982022-05-1460.58554865909357101
6_201307300.560098577349613992024-03-2260.56003584229390702
6_201209280.522438744057258992023-05-2260.52252063956526296
6_201201230.547825134217157952022-09-1560.54755516618299305
6_201106290.579139398853304012022-02-1960.578837693910627
6_201211130.492999408400709992023-07-0760.49304802287742799
6_201109290.581767409389726042022-05-2260.58166589111214495
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201205240.4933885928557332023-01-1560.493242576699221
6_201302200.520101939980236022023-10-1460.51991265467401504
6_201210150.529240539825351022023-06-0860.52915652449994699
6_201308230.567086310536463972024-04-1560.56689342403628096
6_201301070.517732332384156952023-08-3160.51762513587659797
6_201312170.557724484104851982024-08-0960.55769338017957704
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201306110.543625985322098052024-02-0260.54386251155707799
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201112290.520318434882148022022-08-2160.52039966694421302
6_201112180.519453534881304972022-08-1060.51926472115484501
6_201103120.651550690643731942021-11-0260.65159314524011203
6_201202150.559190292456522962022-10-0860.55947185856551396
6_201108270.588166098106104982022-04-1960.58823529411764697
6_201308030.565099457504520952024-03-2660.56481219994351906
6_201201090.522711828968689952022-09-0160.52254794377384095
6_201110150.575572694831356982022-06-0760.57527469366622597
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201310090.544602984424354952024-06-0160.544899738448126
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201105230.597514340344167952022-01-1360.59755004481625296
6_201201040.520887592457548012022-08-2760.52107758845292096
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201208040.518510836876491022023-03-2860.51845707175445899
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201205060.4927807618390582022-12-2860.492780761839058
6_201206280.519399574092349052023-02-1960.51950750688347402
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201205070.496031746031745992022-12-2960.49613018456042901
6_201106260.579878225572630022022-02-1660.58014735742878698
6_201108290.583600817041143972022-04-2160.58377116170461196
6_201204270.504464510921657012022-12-1960.50461724781753003
6_201306210.539403419817682032024-02-1260.53963628514381301
6_201402260.547735115298242042024-10-1960.54800526085050405
6_201310140.550418317921619992024-06-0660.55011552426009502
6_201204230.508207551964221962022-12-1560.50823338076844904
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201106150.5848979353102882022-02-0560.58486372675166698
6_201303120.516528925619834992023-11-0360.516262261228704
6_201107150.576269232985651032022-03-0760.57616962433740504
6_201212070.507330931966922032023-07-3160.50738241412552598
6_201302110.511221307704105012023-10-0560.51122130770410501
6_201109050.586132114178535952022-04-2860.585926056131716
6_201110140.569540949994305052022-06-0660.56989798826010196
6_201308250.557103064066851952024-04-1760.55691690799732696
6_201110010.590388475616955952022-05-2460.59028392656868001
6_201209050.505791310505286032023-04-2960.505740150710565
6_201206170.519049102045053942023-02-0860.51891443101032597
6_201106010.598050355839962022022-01-2260.59794307581918205
6_201107180.579038795599305052022-03-1060.57917294104019501
6_201204170.529801324503310972022-12-0960.529913624079275
6_201310010.545107658762606032024-05-2460.545345476359274
6_201310250.548456096089507962024-06-1760.54857644412748896
6_201305210.530194581411377992024-01-1260.53005406551468204
6_201401180.555586421467858972024-09-1060.55546297839249004
6_201101240.634195839675292032021-09-1660.63411540900443897
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201103080.663305916688777032021-10-2960.66334991708126001
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201103190.637348629700446032021-11-0960.63706440721156898
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201104100.614288346950057962021-12-0160.61387354205033795
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201101310.642508352608583972021-09-2360.64279745452208004
6_201302130.511221307704105012023-10-0760.51137816415239101
6_201108170.596623113179404972022-04-0960.59669431350319202
6_201209300.524466355483296012023-05-2460.52446635548329601
6_201212280.520318434882148022023-08-2160.52012899199001394
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201112020.520562207183758012022-07-2560.52042674993494697
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201401060.5634437683119222024-08-2960.56322162771050399
6_201312060.553189135365381952024-07-2960.55321973888028297
6_201402170.545702592087311982024-10-1060.54543471146503797
6_201205010.4939003309132222022-12-2360.49411997232928201
6_201305220.529240539825351022024-01-1360.52943667937314698
6_201105020.606501698204754972021-12-2360.60624431645953303
6_201106110.587440521647182972022-02-0160.58726802912849396
6_201107200.579374275782154952022-03-1260.57940784518222399
6_201304210.524989500209996022023-12-1360.52487927776611398
6_201201180.536394357131362962022-09-1060.536595836016313
6_201310180.547465235957516952024-06-1060.54719562243502096
6_201308180.555833472291700992024-04-1060.55598799065940196
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201306140.538155203960821952024-02-0560.53798149343662605
6_201103110.655307994757535982021-11-0160.655050438883794
6_201206070.504922999242615972023-01-2960.50487201494421197
6_201202100.558909009613234972022-10-0360.55865921787709505
6_201311170.5461496450027312024-07-1060.54608999563128002
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201301260.519804553487889012023-09-1960.51991265467401504
6_201311140.542711386084880012024-07-0760.54291763939410398

Generated 2024-09-20 20:29:42.656 UTC