[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 65 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-27 | 61 | 9.9166997223324102E-2 |
| 61_20120504 | 0.10487676979549 | 2023-02-14 | 61 | 0.10481081647626 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-26 | 61 | 9.7924010967489206E-2 |
| 61_20120312 | 0.103498240529911 | 2022-12-23 | 61 | 0.103606543789306 |
| 61_20130207 | 0.11002310485201899 | 2023-11-20 | 61 | 0.11005943209333 |
| 61_20110512 | 0.10878196830093401 | 2022-02-21 | 61 | 0.108683838713183 |
| 61_20120307 | 0.102125225952062 | 2022-12-18 | 61 | 0.10208352473994201 |
| 61_20110615 | 0.10641694157709899 | 2022-03-27 | 61 | 0.106315118009781 |
| 61_20130126 | 0.10910003382101 | 2023-11-08 | 61 | 0.109217999126256 |
| 61_20120605 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106372794094182 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-02 | 61 | 9.7847358121330705E-2 |
| 61_20110208 | 0.105988341282459 | 2021-11-20 | 61 | 0.106022052586938 |
| 61_20120927 | 0.109709270433352 | 2023-07-10 | 61 | 0.109626283997851 |
| 61_20120512 | 0.104909777591272 | 2023-02-22 | 61 | 0.104887770086008 |
| 61_20130123 | 0.108437523720708 | 2023-11-05 | 61 | 0.10842459069717 |
| 61_20120611 | 0.107759781894201 | 2023-03-24 | 61 | 0.107735401853049 |
| 61_20110905 | 0.106723585912487 | 2022-06-17 | 61 | 0.106656427649612 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-25 | 61 | 9.8096919756719705E-2 |
| 61_20130427 | 0.109499041883384 | 2024-02-07 | 61 | 0.109422359364913 |
| 61_20120401 | 0.103251386149859 | 2023-01-12 | 61 | 0.103296181140183 |
| 61_20110802 | 0.10096013084433 | 2022-05-14 | 61 | 0.10088781275222 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-01 | 61 | 9.8125797272102799E-2 |
| 61_20131005 | 0.10173250455253 | 2024-07-17 | 61 | 0.101760455886842 |
| 61_20131022 | 0.1001001001001 | 2024-08-03 | 61 | 0.100021004410926 |
| 61_20110619 | 0.106058034956728 | 2022-03-31 | 61 | 0.10604566326260099 |
| 61_20130627 | 0.104469192035269 | 2024-04-08 | 61 | 0.10447246628151199 |
| 61_20110305 | 0.106228156835251 | 2021-12-15 | 61 | 0.10612331529237 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-04 | 61 | 9.7068530382450002E-2 |
| 61_20111216 | 0.104461552925446 | 2022-09-27 | 61 | 0.10442773600668299 |
| 61_20120127 | 0.105518624037143 | 2022-11-08 | 61 | 0.105430737277146 |
| 61_20110430 | 0.107171946671239 | 2022-02-09 | 61 | 0.107077845593747 |
| 61_20120730 | 0.110743197599087 | 2023-05-12 | 61 | 0.110792275562548 |
| 61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
| 61_20140122 | 0.10058945420162201 | 2024-11-03 | 61 | 0.100503522648469 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8212531919072907E-2 |
| 61_20120210 | 0.10443864229765 | 2022-11-22 | 61 | 0.104351455702807 |
| 61_20120419 | 0.103792580906317 | 2023-01-30 | 61 | 0.103831377842384 |
| 61_20110530 | 0.105064089094348 | 2022-03-11 | 61 | 0.105030984140321 |
| 61_20120521 | 0.10638297872340401 | 2023-03-03 | 61 | 0.10638297872340401 |
| 61_20130518 | 0.110385022960085 | 2024-02-28 | 61 | 0.110474044123333 |
| 61_20120115 | 0.106069284456607 | 2022-10-27 | 61 | 0.10603441877233399 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7370983446932804E-2 |
| 61_20110712 | 0.104691213266471 | 2022-04-23 | 61 | 0.104744946056353 |
| 61_20110214 | 0.105374077976818 | 2021-11-26 | 61 | 0.105418511490618 |
| 61_20120713 | 0.109800821310143 | 2023-04-25 | 61 | 0.109698438991213 |
| 61_20120524 | 0.106884425870306 | 2023-03-06 | 61 | 0.106791969243913 |
| 61_20130331 | 0.10984303430398 | 2024-01-11 | 61 | 0.109855101121621 |
| 61_20130822 | 0.100519686780656 | 2024-06-03 | 61 | 0.100574279133854 |
| 61_20120523 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106440728480346 |
| 61_20110517 | 0.107945897516165 | 2022-02-26 | 61 | 0.108049702863317 |
| 61_20130817 | 0.100212450394837 | 2024-05-29 | 61 | 0.10012114658737099 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-13 | 61 | 9.9790440075840703E-2 |
| 61_20111030 | 0.10757546418812799 | 2022-08-11 | 61 | 0.107655373617974 |
| 61_20110216 | 0.105043120200842 | 2021-11-28 | 61 | 0.105109366295631 |
| 61_20131206 | 0.100115132402263 | 2024-09-17 | 61 | 0.100200400801603 |
| 61_20120531 | 0.10738255033557 | 2023-03-13 | 61 | 0.10741138560687399 |
| 61_20120606 | 0.10646225912913899 | 2023-03-19 | 61 | 0.10652009501592501 |
| 61_20110130 | 0.107067527489588 | 2021-11-11 | 61 | 0.10703200256876801 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-20 | 61 | 9.9810360315400706E-2 |
| 61_20130530 | 0.108701559867384 | 2024-03-11 | 61 | 0.108732290228229 |
| 61_20110301 | 0.10604566326260099 | 2021-12-11 | 61 | 0.105967001875616 |
| 61_20130914 | 0.101031531941119 | 2024-06-26 | 61 | 0.100948919846558 |
| 61_20130426 | 0.10957343063454 | 2024-02-06 | 61 | 0.109685203466052 |
| 61_20111203 | 0.104649580878429 | 2022-09-14 | 61 | 0.104724104347098 |
| 61_20120112 | 0.106624585496924 | 2022-10-24 | 61 | 0.10664391596459399 |
| 61_20110618 | 0.10642260416112399 | 2022-03-30 | 61 | 0.10652009501592501 |
| 61_20120303 | 0.101328415527566 | 2022-12-14 | 61 | 0.101287362375796 |
| 61_20130802 | 0.10328977947632099 | 2024-05-14 | 61 | 0.10333887918651601 |
| 61_20120425 | 0.103562551781276 | 2023-02-05 | 61 | 0.103594737387341 |
| 61_20111116 | 0.105803311643654 | 2022-08-28 | 61 | 0.105741778576716 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-25 | 61 | 9.8048828316501593E-2 |
| 61_20110329 | 0.10607941104710999 | 2022-01-08 | 61 | 0.10603441877233399 |
| 61_20110508 | 0.108419888544355 | 2022-02-17 | 61 | 0.10840225910308 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-09 | 61 | 9.8503728366118704E-2 |
| 61_20110304 | 0.106176273849846 | 2021-12-14 | 61 | 0.106225899998938 |
| 61_20111029 | 0.107420616164654 | 2022-08-10 | 61 | 0.107342206955775 |
| 61_20130321 | 0.108806824364024 | 2024-01-01 | 61 | 0.10885064602858401 |
| 61_20130629 | 0.10531526123450601 | 2024-04-10 | 61 | 0.105364085597783 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-01 | 61 | 9.9572832548367504E-2 |
| 61_20121110 | 0.104767991283303 | 2023-08-23 | 61 | 0.104668201800293 |
| 61_20110307 | 0.105485232067511 | 2021-12-17 | 61 | 0.105418511490618 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-18 | 61 | 9.7457338050268502E-2 |
| 61_20130816 | 0.10004301849795399 | 2024-05-28 | 61 | 0.10008006405124099 |
| 61_20110715 | 0.105111575937858 | 2022-04-26 | 61 | 0.105030984140321 |
| 61_20120324 | 0.10318000784168101 | 2023-01-04 | 61 | 0.103220478943022 |
| 61_20110427 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10726161106939799 |
| 61_20110908 | 0.10658935385533699 | 2022-06-20 | 61 | 0.106690565353306 |
| 61_20120725 | 0.110437442710577 | 2023-05-07 | 61 | 0.110437442710577 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-24 | 61 | 0.0992950054612253 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6796050721130594E-2 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-14 | 61 | 9.7971980013716098E-2 |
| 61_20120223 | 0.102781260920509 | 2022-12-05 | 61 | 0.102806620746376 |
| 61_20130619 | 0.105374077976818 | 2024-03-31 | 61 | 0.105418511490618 |
| 61_20120917 | 0.109076233379509 | 2023-06-30 | 61 | 0.109052443319993 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-02 | 61 | 9.7457338050268502E-2 |
| 61_20120205 | 0.103609764184177 | 2022-11-17 | 61 | 0.10362694300518099 |
| 61_20110316 | 0.104059355456352 | 2021-12-26 | 61 | 0.10414496979795899 |
| 61_20130430 | 0.1100364220557 | 2024-02-10 | 61 | 0.110071546505228 |
| 61_20121101 | 0.104712041884817 | 2023-08-14 | 61 | 0.104733975701718 |
| 61_20111231 | 0.105918739143329 | 2022-10-12 | 61 | 0.10593332556488901 |
| 61_20110308 | 0.10561892691170301 | 2021-12-18 | 61 | 0.105642358360008 |
| 61_20130503 | 0.110077604711321 | 2024-02-13 | 61 | 0.11002310485201899 |
| 61_20120322 | 0.102491570068362 | 2023-01-02 | 61 | 0.102532554085922 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-17 | 61 | 9.7818644233590907E-2 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-09 | 61 | 9.7352024922118405E-2 |
| 61_20130401 | 0.110152781908507 | 2024-01-12 | 61 | 0.110132158590308 |
| 61_20130504 | 0.109900979217725 | 2024-02-14 | 61 | 0.11000011000010999 |
| 61_20111118 | 0.10610079575596799 | 2022-08-30 | 61 | 0.10608953957139799 |
| 61_20130824 | 0.101469275103499 | 2024-06-05 | 61 | 0.101512536798295 |
| 61_20110518 | 0.107945897516165 | 2022-02-27 | 61 | 0.107876028867625 |
| 61_20121117 | 0.10472629782064601 | 2023-08-30 | 61 | 0.104767991283303 |
| 61_20120817 | 0.110432564354577 | 2023-05-30 | 61 | 0.110497237569061 |
| 61_20120815 | 0.110643947776057 | 2023-05-28 | 61 | 0.110669662125522 |
| 61_20120708 | 0.109966240364208 | 2023-04-20 | 61 | 0.110084875438963 |
| 61_20130206 | 0.10950623638016201 | 2023-11-19 | 61 | 0.10948105977665901 |
| 61_20130618 | 0.105374077976818 | 2024-03-30 | 61 | 0.105263157894737 |
| 61_20110106 | 0.107067527489588 | 2021-10-18 | 61 | 0.107067527489588 |
| 61_20120901 | 0.10855523833302599 | 2023-06-14 | 61 | 0.10855523833302599 |
| 61_20130506 | 0.11023535247754 | 2024-02-16 | 61 | 0.110302228105008 |
| 61_20110829 | 0.106723585912487 | 2022-06-10 | 61 | 0.10674637062339901 |
Generated 2024-11-10 02:57:29.525 UTC