[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 65 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120630 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26721534884963799 |
| 85_20121124 | 0.26658846738290098 | 2023-09-09 | 85 | 0.26606358919781797 |
| 85_20130315 | 0.26665244520292303 | 2023-12-29 | 85 | 0.26678049301035101 |
| 85_20110831 | 0.26661689817900702 | 2022-06-15 | 85 | 0.26699417952688598 |
| 85_20120903 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26646770411426102 |
| 85_20131020 | 0.26661689817900702 | 2024-08-04 | 85 | 0.26603527627763401 |
| 85_20110525 | 0.26661689817900702 | 2022-03-09 | 85 | 0.26683032259785999 |
| 85_20120623 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26657425425852399 |
| 85_20110416 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26651031394914998 |
| 85_20131217 | 0.26661689817900702 | 2024-10-01 | 85 | 0.26600696938259799 |
| 85_20131102 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26680184626877601 |
| 85_20140128 | 0.26664533503986299 | 2024-11-12 | 85 | 0.266021122077093 |
| 85_20111111 | 0.26661689817900702 | 2022-08-26 | 85 | 0.26732249786141998 |
| 85_20110708 | 0.26663111585122001 | 2022-04-22 | 85 | 0.26670934016109199 |
| 85_20121117 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266723567694442 |
| 85_20111127 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26699417952688598 |
| 85_20131221 | 0.26663822525597303 | 2024-10-05 | 85 | 0.26653162397718499 |
| 85_20131028 | 0.26663822525597303 | 2024-08-12 | 85 | 0.266021122077093 |
| 85_20130202 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26618398637138002 |
| 85_20130226 | 0.26663822525597303 | 2023-12-12 | 85 | 0.26633286281194202 |
| 85_20120413 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26675202731540798 |
| 85_20110226 | 0.26663822525597303 | 2021-12-11 | 85 | 0.26678049301035101 |
| 85_20110905 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26615564782284701 |
| 85_20130324 | 0.26665244520292303 | 2024-01-07 | 85 | 0.26629030969563 |
| 85_20120404 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26636123911248399 |
| 85_20120609 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26619815790874701 |
| 85_20120422 | 0.26663111585122001 | 2023-02-05 | 85 | 0.26604943198446301 |
| 85_20110602 | 0.26661689817900702 | 2022-03-17 | 85 | 0.266666666666667 |
| 85_20110116 | 0.26663111585122001 | 2021-10-31 | 85 | 0.26611315131193802 |
| 85_20130213 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26668088964744802 |
| 85_20111122 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26624777017492501 |
| 85_20131202 | 0.26660268202298099 | 2024-09-16 | 85 | 0.267172513291833 |
| 85_20140127 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26691578806886401 |
| 85_20120910 | 0.26663111585122001 | 2023-06-26 | 85 | 0.26685880500627102 |
| 85_20110918 | 0.26660268202298099 | 2022-07-03 | 85 | 0.26707975001335399 |
| 85_20140225 | 0.26663822525597303 | 2024-12-10 | 85 | 0.26614148081119898 |
| 85_20130823 | 0.26663822525597303 | 2024-06-07 | 85 | 0.266127315307643 |
| 85_20131219 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26599281819390902 |
| 85_20120727 | 0.26660268202298099 | 2023-05-12 | 85 | 0.266127315307643 |
| 85_20111026 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26691578806886401 |
| 85_20121023 | 0.26663111585122001 | 2023-08-08 | 85 | 0.26656004264960698 |
| 85_20120130 | 0.26661689817900702 | 2022-11-14 | 85 | 0.266723567694442 |
| 85_20120425 | 0.26661689817900702 | 2023-02-08 | 85 | 0.26664533503986299 |
| 85_20120821 | 0.26663111585122001 | 2023-06-06 | 85 | 0.26668088964744802 |
| 85_20130906 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26653162397718499 |
| 85_20130108 | 0.26663111585122001 | 2023-10-24 | 85 | 0.26718679028508802 |
| 85_20140208 | 0.26665244520292303 | 2024-11-23 | 85 | 0.26673779674579901 |
| 85_20120806 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26608482784311599 |
| 85_20110107 | 0.26661689817900702 | 2021-10-22 | 85 | 0.26665244520292303 |
| 85_20131213 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26591501356166602 |
| 85_20130813 | 0.26663822525597303 | 2024-05-28 | 85 | 0.26637542953038001 |
| 85_20140201 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26618398637138002 |
| 85_20130922 | 0.26663822525597303 | 2024-07-07 | 85 | 0.26656004264960698 |
| 85_20110422 | 0.26663111585122001 | 2022-02-04 | 85 | 0.26594330088825102 |
| 85_20111009 | 0.26660268202298099 | 2022-07-24 | 85 | 0.266021122077093 |
| 85_20120406 | 0.26663111585122001 | 2023-01-20 | 85 | 0.265936228492408 |
| 85_20120221 | 0.26660268202298099 | 2022-12-06 | 85 | 0.26726534103057498 |
| 85_20131005 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26710115120596201 |
| 85_20130328 | 0.26665244520292303 | 2024-01-11 | 85 | 0.26658846738290098 |
| 85_20110311 | 0.26661689817900702 | 2021-12-24 | 85 | 0.26623359335481001 |
| 85_20120522 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26603527627763401 |
| 85_20131123 | 0.26663822525597303 | 2024-09-07 | 85 | 0.26630449255678901 |
| 85_20120508 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26633286281194202 |
| 85_20120113 | 0.26660268202298099 | 2022-10-28 | 85 | 0.26653162397718499 |
| 85_20130321 | 0.26664533503986299 | 2024-01-04 | 85 | 0.26685880500627102 |
| 85_20110712 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26721534884963799 |
| 85_20121125 | 0.26658846738290098 | 2023-09-10 | 85 | 0.26725105564167001 |
| 85_20121224 | 0.26663111585122001 | 2023-10-09 | 85 | 0.26611315131193802 |
| 85_20130807 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26629030969563 |
| 85_20130126 | 0.26663822525597303 | 2023-11-11 | 85 | 0.26668088964744802 |
| 85_20120204 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26653162397718499 |
| 85_20120313 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26611315131193802 |
| 85_20120226 | 0.26660268202298099 | 2022-12-11 | 85 | 0.26590087215486102 |
| 85_20120308 | 0.26661689817900702 | 2022-12-22 | 85 | 0.26691578806886401 |
| 85_20110415 | 0.26663111585122001 | 2022-01-28 | 85 | 0.267008437466624 |
| 85_20110301 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26653162397718499 |
| 85_20120824 | 0.26663111585122001 | 2023-06-09 | 85 | 0.26643930512629199 |
| 85_20121030 | 0.26663822525597303 | 2023-08-15 | 85 | 0.26688729349595702 |
| 85_20130416 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26727962794675802 |
| 85_20130101 | 0.26663111585122001 | 2023-10-17 | 85 | 0.26629030969563 |
| 85_20131204 | 0.26661689817900702 | 2024-09-18 | 85 | 0.26726534103057498 |
| 85_20130615 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26665955574518002 |
| 85_20110515 | 0.26663111585122001 | 2022-02-27 | 85 | 0.26730820636193497 |
| 85_20121218 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26592208482914498 |
| 85_20130327 | 0.26665244520292303 | 2024-01-10 | 85 | 0.26707261704457402 |
| 85_20110818 | 0.26661689817900702 | 2022-06-02 | 85 | 0.26660268202298099 |
| 85_20130323 | 0.26665244520292303 | 2024-01-06 | 85 | 0.266723567694442 |
| 85_20130504 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26676625940351101 |
| 85_20111107 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26702269692923902 |
| 85_20130311 | 0.26664533503986299 | 2023-12-25 | 85 | 0.26685880500627102 |
| 85_20120506 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26595037366027502 |
| 85_20130727 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26706548445678902 |
| 85_20111211 | 0.26660268202298099 | 2022-09-25 | 85 | 0.26693716299183201 |
| 85_20120418 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26660268202298099 |
| 85_20130227 | 0.26663822525597303 | 2023-12-13 | 85 | 0.26697992310978202 |
| 85_20120928 | 0.26663111585122001 | 2023-07-14 | 85 | 0.26726534103057498 |
| 85_20130609 | 0.26664533503986299 | 2024-03-24 | 85 | 0.26705122042407697 |
| 85_20110329 | 0.26664533503986299 | 2022-01-11 | 85 | 0.266091908145073 |
| 85_20130214 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26651031394914998 |
| 85_20131110 | 0.26660268202298099 | 2024-08-25 | 85 | 0.26710115120596201 |
| 85_20110126 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26645350386357602 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 85_20120915 | 0.26660268202298099 | 2023-07-01 | 85 | 0.26646770411426102 |
| 85_20110920 | 0.26661689817900702 | 2022-07-05 | 85 | 0.267036957914975 |
| 85_20130617 | 0.26664533503986299 | 2024-04-01 | 85 | 0.26676625940351101 |
| 85_20120423 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26707975001335399 |
| 85_20121013 | 0.266794728136172 | 2023-07-29 | 85 | 0.26670934016109199 |
| 85_20120606 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26695141484249901 |
| 85_20110103 | 0.26661689817900702 | 2021-10-18 | 85 | 0.266666666666667 |
| 85_20110725 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26611315131193802 |
| 85_20130415 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26624777017492501 |
| 85_20140113 | 0.26663822525597303 | 2024-10-28 | 85 | 0.26729391639046302 |
| 85_20131118 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26673779674579901 |
| 85_20110306 | 0.26663111585122001 | 2021-12-19 | 85 | 0.267008437466624 |
| 85_20110109 | 0.26663111585122001 | 2021-10-24 | 85 | 0.266723567694442 |
| 85_20120811 | 0.26663111585122001 | 2023-05-27 | 85 | 0.26676625940351101 |
| 85_20130411 | 0.26663111585122001 | 2024-01-25 | 85 | 0.266425107902169 |
| 85_20130116 | 0.26663822525597303 | 2023-11-01 | 85 | 0.26715823782426301 |
| 85_20131218 | 0.26661689817900702 | 2024-10-02 | 85 | 0.26709401709401698 |
| 85_20120625 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26600696938259799 |
Generated 2024-11-13 01:06:45.029 UTC