[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 185 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121130 | 0.108375238425525 | 2023-07-23 | 61 | 0.10828487585139 |
| 61_20130708 | 0.10458172538930501 | 2024-02-28 | 61 | 0.104525974704714 |
| 61_20120612 | 0.107759781894201 | 2023-02-02 | 61 | 0.107771395316255 |
| 61_20130508 | 0.110492353929108 | 2023-12-29 | 61 | 0.11060723371308499 |
| 61_20121021 | 0.10730995407134 | 2023-06-13 | 61 | 0.10719262514739 |
| 61_20130510 | 0.110380149233962 | 2023-12-31 | 61 | 0.110388678537129 |
| 61_20121019 | 0.108519897123138 | 2023-06-11 | 61 | 0.108519897123138 |
| 61_20110227 | 0.105430737277146 | 2021-10-19 | 61 | 0.10535187526338 |
| 61_20110211 | 0.105645706558485 | 2021-10-03 | 61 | 0.10558547143913 |
| 61_20130614 | 0.106024300769736 | 2024-02-04 | 61 | 0.10595465140919701 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-08-21 | 61 | 9.7352024922118405E-2 |
| 61_20120329 | 0.102912421529279 | 2022-11-19 | 61 | 0.102880658436214 |
| 61_20120103 | 0.105497473335514 | 2022-08-25 | 61 | 0.10547521859739099 |
| 61_20120813 | 0.110643947776057 | 2023-04-05 | 61 | 0.11070641765103099 |
| 61_20130604 | 0.106831900005342 | 2024-01-25 | 61 | 0.106826193782716 |
| 61_20110714 | 0.104909777591272 | 2022-03-05 | 61 | 0.10492078480747 |
| 61_20121004 | 0.109542223049875 | 2023-05-27 | 61 | 0.10958904109589 |
| 61_20121102 | 0.104712041884817 | 2023-06-25 | 61 | 0.104658342839799 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-18 | 61 | 9.8794704603833203E-2 |
| 61_20130225 | 0.108369366147577 | 2023-10-18 | 61 | 0.10840225910308 |
| 61_20130610 | 0.106687150599582 | 2024-01-31 | 61 | 0.106632544252506 |
| 61_20130304 | 0.109132180897503 | 2023-10-25 | 61 | 0.109123844651295 |
| 61_20130927 | 0.100449007061565 | 2024-05-19 | 61 | 0.100513624621817 |
| 61_20110403 | 0.10665870281685599 | 2021-11-23 | 61 | 0.10671219720414001 |
| 61_20130511 | 0.11067823623162699 | 2024-01-01 | 61 | 0.110643947776057 |
| 61_20110823 | 0.105097214923805 | 2022-04-14 | 61 | 0.105186759090766 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-17 | 61 | 0.0997615698480631 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-10-08 | 61 | 9.8600853883394596E-2 |
| 61_20121118 | 0.10414496979795899 | 2023-07-11 | 61 | 0.104059355456352 |
| 61_20120828 | 0.10695301554027301 | 2023-04-20 | 61 | 0.106884425870306 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-08-29 | 61 | 0.0980296049406921 |
| 61_20110128 | 0.106588217738411 | 2021-09-19 | 61 | 0.106508749693787 |
| 61_20120817 | 0.110432564354577 | 2023-04-09 | 61 | 0.110497237569061 |
| 61_20130624 | 0.104942806170637 | 2024-02-14 | 61 | 0.104887770086008 |
| 61_20130207 | 0.11002310485201899 | 2023-09-30 | 61 | 0.11005943209333 |
| 61_20120306 | 0.102125225952062 | 2022-10-27 | 61 | 0.102228583111838 |
| 61_20110327 | 0.106037791869022 | 2021-11-16 | 61 | 0.10601193694409999 |
| 61_20120825 | 0.108097590504708 | 2023-04-17 | 61 | 0.108154877784988 |
| 61_20131027 | 0.100236558277535 | 2024-06-18 | 61 | 0.10025163159530399 |
| 61_20110504 | 0.10723860589812299 | 2021-12-24 | 61 | 0.10714668381013601 |
| 61_20130308 | 0.108956199607758 | 2023-10-29 | 61 | 0.108837614279495 |
| 61_20111018 | 0.108342361863489 | 2022-06-09 | 61 | 0.108355275276577 |
| 61_20110726 | 0.100948919846558 | 2022-03-17 | 61 | 0.10099071895292799 |
| 61_20110226 | 0.104792144780827 | 2021-10-18 | 61 | 0.10481081647626 |
| 61_20120116 | 0.106192058957831 | 2022-09-07 | 61 | 0.106281220108407 |
| 61_20120511 | 0.10480861946086401 | 2023-01-01 | 61 | 0.10481081647626 |
| 61_20111202 | 0.104572976251477 | 2022-07-24 | 61 | 0.104525974704714 |
| 61_20130318 | 0.109253796569431 | 2023-11-08 | 61 | 0.10918222513374801 |
| 61_20120801 | 0.110743197599087 | 2023-03-24 | 61 | 0.110803324099723 |
| 61_20111207 | 0.104658342839799 | 2022-07-29 | 61 | 0.104744946056353 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-20 | 61 | 9.8775187672856604E-2 |
| 61_20120111 | 0.10639542925235899 | 2022-09-02 | 61 | 0.106361480126357 |
| 61_20121122 | 0.10395550704298601 | 2023-07-15 | 61 | 0.10390689941812099 |
| 61_20121124 | 0.10654619843164 | 2023-07-17 | 61 | 0.10653030787259 |
| 61_20130805 | 0.100685669408673 | 2024-03-27 | 61 | 0.100583383625025 |
| 61_20130320 | 0.109253796569431 | 2023-11-10 | 61 | 0.109159580390573 |
| 61_20130608 | 0.107338750362268 | 2024-01-29 | 61 | 0.10730765103551899 |
| 61_20120211 | 0.104331858776396 | 2022-10-03 | 61 | 0.104351455702807 |
| 61_20130807 | 0.100352236349587 | 2024-03-29 | 61 | 0.100300902708124 |
| 61_20120128 | 0.10630607645533 | 2022-09-19 | 61 | 0.106315118009781 |
| 61_20120506 | 0.103899342317163 | 2022-12-27 | 61 | 0.10387451958034701 |
| 61_20120509 | 0.104602510460251 | 2022-12-30 | 61 | 0.104691213266471 |
| 61_20111027 | 0.108010023330165 | 2022-06-18 | 61 | 0.10800302408467399 |
| 61_20111229 | 0.105043120200842 | 2022-08-20 | 61 | 0.105130361648444 |
| 61_20120212 | 0.10427637410192001 | 2022-10-04 | 61 | 0.104210087536474 |
| 61_20130814 | 0.100452034153692 | 2024-04-05 | 61 | 0.100503522648469 |
| 61_20130128 | 0.109482258400026 | 2023-09-20 | 61 | 0.109529025191676 |
| 61_20131014 | 0.10034518744481 | 2024-06-05 | 61 | 0.10034216678875001 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-08-12 | 61 | 9.7847358121330705E-2 |
| 61_20120221 | 0.10242753252074201 | 2022-10-13 | 61 | 0.10251153254741199 |
| 61_20110409 | 0.10660980810234499 | 2021-11-29 | 61 | 0.10662231178496399 |
| 61_20110122 | 0.105988341282459 | 2021-09-13 | 61 | 0.105909764880322 |
| 61_20110727 | 0.100948919846558 | 2022-03-18 | 61 | 0.100868477592068 |
| 61_20110610 | 0.106303816307005 | 2022-01-30 | 61 | 0.106315118009781 |
| 61_20130518 | 0.110385022960085 | 2024-01-08 | 61 | 0.110474044123333 |
| 61_20120710 | 0.109829763866008 | 2023-03-02 | 61 | 0.109902187053522 |
| 61_20120630 | 0.10924186148131999 | 2023-02-20 | 61 | 0.109337415263503 |
| 61_20130325 | 0.10983458910880201 | 2023-11-15 | 61 | 0.10992755773945 |
| 61_20120904 | 0.109052443319993 | 2023-04-27 | 61 | 0.109123844651295 |
| 61_20131205 | 0.10058945420162201 | 2024-07-27 | 61 | 0.100503522648469 |
| 61_20130226 | 0.108166576527853 | 2023-10-19 | 61 | 0.108049702863317 |
| 61_20120226 | 0.10126582278481 | 2022-10-18 | 61 | 0.10117361392148901 |
| 61_20120326 | 0.10261672652642401 | 2022-11-16 | 61 | 0.102669404517454 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-10-12 | 61 | 9.7457338050268502E-2 |
| 61_20140120 | 0.100590466035629 | 2024-09-11 | 61 | 0.10056315366049901 |
| 61_20110228 | 0.10604566326260099 | 2021-10-20 | 61 | 0.106134578645723 |
| 61_20110901 | 0.10715816545220699 | 2022-04-23 | 61 | 0.107136352435745 |
| 61_20130213 | 0.108853015772802 | 2023-10-06 | 61 | 0.108862495781578 |
| 61_20120107 | 0.106328683225587 | 2022-08-29 | 61 | 0.10624734381640499 |
| 61_20130404 | 0.11001342163744 | 2023-11-25 | 61 | 0.11004853140234799 |
| 61_20120304 | 0.101727330064495 | 2022-10-25 | 61 | 0.101801893515219 |
| 61_20120721 | 0.109724919626496 | 2023-03-13 | 61 | 0.109673173941654 |
| 61_20120810 | 0.110475264588259 | 2023-04-02 | 61 | 0.11037527593819001 |
| 61_20110201 | 0.107067527489588 | 2021-09-23 | 61 | 0.10697475395806599 |
| 61_20120602 | 0.10820754206568201 | 2023-01-23 | 61 | 0.108214567845123 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-08-31 | 61 | 9.8135426889106994E-2 |
| 61_20130824 | 0.101469275103499 | 2024-04-15 | 61 | 0.101512536798295 |
| 61_20121219 | 0.107851596203624 | 2023-08-11 | 61 | 0.10796804145972801 |
| 61_20120616 | 0.107574306952527 | 2023-02-06 | 61 | 0.107677398514052 |
| 61_20121022 | 0.106838748277225 | 2023-06-14 | 61 | 0.10695301554027301 |
| 61_20120829 | 0.10695301554027301 | 2023-04-21 | 61 | 0.107021693297231 |
| 61_20130401 | 0.110152781908507 | 2023-11-22 | 61 | 0.110132158590308 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-16 | 61 | 9.9561927518916807E-2 |
| 61_20110521 | 0.10655641629460701 | 2022-01-10 | 61 | 0.10666666666666701 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-02 | 61 | 9.9275290380224396E-2 |
| 61_20111219 | 0.103594737387341 | 2022-08-10 | 61 | 0.10369141435089201 |
| 61_20130913 | 0.102333196889071 | 2024-05-05 | 61 | 0.10238663240127401 |
| 61_20120507 | 0.104602510460251 | 2022-12-28 | 61 | 0.10462549304763601 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-18 | 61 | 9.6861681518791196E-2 |
| 61_20130302 | 0.10853992098293801 | 2023-10-23 | 61 | 0.10849517196484799 |
| 61_20110821 | 0.104507404349598 | 2022-04-12 | 61 | 0.10458172538930501 |
| 61_20110220 | 0.10449320794148401 | 2021-10-12 | 61 | 0.10458172538930501 |
| 61_20121013 | 0.109253796569431 | 2023-06-05 | 61 | 0.109243054872786 |
| 61_20120531 | 0.10738255033557 | 2023-01-21 | 61 | 0.10741138560687399 |
| 61_20120412 | 0.10338054378166001 | 2022-12-03 | 61 | 0.103296181140183 |
| 61_20110223 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105485232067511 |
| 61_20110129 | 0.106780565936999 | 2021-09-20 | 61 | 0.106884425870306 |
| 61_20130410 | 0.109757436066293 | 2023-12-01 | 61 | 0.109818908619686 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-03 | 61 | 9.7924010967489206E-2 |
| 61_20111120 | 0.105774214362023 | 2022-07-12 | 61 | 0.105720538328981 |
Generated 2024-09-19 15:17:30.011 UTC