[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 65 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120312 | 0.103498240529911 | 2022-11-02 | 61 | 0.103606543789306 |
| 61_20110126 | 0.106192058957831 | 2021-09-17 | 61 | 0.10610079575596799 |
| 61_20110310 | 0.104918583179453 | 2021-10-30 | 61 | 0.104976957557816 |
| 61_20121217 | 0.107851596203624 | 2023-08-09 | 61 | 0.107957551090911 |
| 61_20110308 | 0.10561892691170301 | 2021-10-28 | 61 | 0.105642358360008 |
| 61_20110215 | 0.105043120200842 | 2021-10-07 | 61 | 0.10494390748145099 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-09-18 | 61 | 9.9314728374217898E-2 |
| 61_20101230 | 0.106440728480346 | 2021-08-21 | 61 | 0.106474728223256 |
| 61_20110722 | 0.10241389551734401 | 2022-03-13 | 61 | 0.10251153254741199 |
| 61_20120225 | 0.101895251681272 | 2022-10-17 | 61 | 0.101989821415823 |
| 61_20120107 | 0.106328683225587 | 2022-08-29 | 61 | 0.10624734381640499 |
| 61_20130908 | 0.102679946606428 | 2024-04-30 | 61 | 0.102617779556486 |
| 61_20111006 | 0.107945897516165 | 2022-05-28 | 61 | 0.107957551090911 |
| 61_20110410 | 0.10648493238206801 | 2021-11-30 | 61 | 0.106440728480346 |
| 61_20110523 | 0.107642626480086 | 2022-01-12 | 61 | 0.107677398514052 |
| 61_20131010 | 0.101495021669187 | 2024-06-01 | 61 | 0.101451774898802 |
| 61_20120514 | 0.1056970721911 | 2023-01-04 | 61 | 0.105642358360008 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-02 | 61 | 9.9275290380224396E-2 |
| 61_20120907 | 0.109381665445238 | 2023-04-30 | 61 | 0.109373291042327 |
| 61_20130623 | 0.105239894339146 | 2024-02-13 | 61 | 0.10530749789384999 |
| 61_20130801 | 0.103905819764965 | 2024-03-23 | 61 | 0.103810898068079 |
| 61_20120617 | 0.107883011662154 | 2023-02-07 | 61 | 0.107841128449568 |
| 61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
| 61_20130416 | 0.10991426687184 | 2023-12-07 | 61 | 0.109963821902594 |
| 61_20111225 | 0.10386373078521 | 2022-08-16 | 61 | 0.10390689941812099 |
| 61_20120311 | 0.10325245224574101 | 2022-11-01 | 61 | 0.103177878662815 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-09-09 | 61 | 9.9810360315400706E-2 |
| 61_20110621 | 0.10561892691170301 | 2022-02-10 | 61 | 0.105596620908131 |
| 61_20120829 | 0.10695301554027301 | 2023-04-21 | 61 | 0.107021693297231 |
| 61_20130304 | 0.109132180897503 | 2023-10-25 | 61 | 0.109123844651295 |
| 61_20130703 | 0.105374077976818 | 2024-02-23 | 61 | 0.105385182843292 |
| 61_20140116 | 0.10183299389002 | 2024-09-07 | 61 | 0.101770812131081 |
| 61_20111108 | 0.10614697109618 | 2022-06-30 | 61 | 0.106067034365719 |
| 61_20121209 | 0.107614825018295 | 2023-08-01 | 61 | 0.10766580534022401 |
| 61_20120105 | 0.106193186645145 | 2022-08-27 | 61 | 0.106158239471757 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-08 | 61 | 9.8745926730522404E-2 |
| 61_20110611 | 0.10615485870788301 | 2022-01-31 | 61 | 0.106113180318127 |
| 61_20110806 | 0.10139622603246699 | 2022-03-28 | 61 | 0.101337657073368 |
| 61_20120714 | 0.108732290228229 | 2023-03-06 | 61 | 0.108815112242788 |
| 61_20131025 | 0.10000000000000001 | 2024-06-16 | 61 | 0.10006103723271199 |
| 61_20120623 | 0.108519897123138 | 2023-02-13 | 61 | 0.10842459069717 |
| 61_20120528 | 0.107585880429052 | 2023-01-18 | 61 | 0.107539601458237 |
| 61_20130506 | 0.11023535247754 | 2023-12-27 | 61 | 0.110302228105008 |
| 61_20120709 | 0.109829763866008 | 2023-03-01 | 61 | 0.10972130787799 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-10 | 61 | 9.7031797319981794E-2 |
| 61_20120703 | 0.110669662125522 | 2023-02-23 | 61 | 0.110656191213898 |
| 61_20120113 | 0.10604004071937601 | 2022-09-04 | 61 | 0.106000699604617 |
| 61_20111016 | 0.10863779074188699 | 2022-06-07 | 61 | 0.108696833661235 |
| 61_20111018 | 0.108342361863489 | 2022-06-09 | 61 | 0.108355275276577 |
| 61_20110502 | 0.10723860589812299 | 2021-12-22 | 61 | 0.10714668381013601 |
| 61_20121019 | 0.108519897123138 | 2023-06-11 | 61 | 0.108519897123138 |
| 61_20110223 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105485232067511 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-08-17 | 61 | 9.6646370928771597E-2 |
| 61_20130316 | 0.109007270784961 | 2023-11-06 | 61 | 0.108979947689625 |
| 61_20131207 | 0.100590466035629 | 2024-07-29 | 61 | 0.10056315366049901 |
| 61_20130721 | 0.102210820037409 | 2024-03-12 | 61 | 0.10229237205781599 |
| 61_20130922 | 0.10266835042761401 | 2024-05-14 | 61 | 0.102637791234733 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-06-30 | 61 | 9.7031797319981794E-2 |
| 61_20111126 | 0.10554201099747799 | 2022-07-18 | 61 | 0.105497473335514 |
| 61_20121103 | 0.10649627263045799 | 2023-06-26 | 61 | 0.106576857901075 |
| 61_20130404 | 0.11001342163744 | 2023-11-25 | 61 | 0.11004853140234799 |
| 61_20120402 | 0.103039670273055 | 2022-11-23 | 61 | 0.102944204241301 |
| 61_20120315 | 0.103831377842384 | 2022-11-05 | 61 | 0.103734439834025 |
| 61_20120326 | 0.10261672652642401 | 2022-11-16 | 61 | 0.102669404517454 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-07 | 61 | 9.8745926730522404E-2 |
| 61_20110712 | 0.104691213266471 | 2022-03-03 | 61 | 0.104744946056353 |
| 61_20120918 | 0.109076233379509 | 2023-05-11 | 61 | 0.109146474568871 |
| 61_20120824 | 0.108894503005488 | 2023-04-16 | 61 | 0.10887316276537801 |
| 61_20130128 | 0.109482258400026 | 2023-09-20 | 61 | 0.109529025191676 |
| 61_20110520 | 0.107070966636687 | 2022-01-09 | 61 | 0.10697475395806599 |
| 61_20130313 | 0.10950623638016201 | 2023-11-03 | 61 | 0.109553023663453 |
| 61_20110918 | 0.106450926123057 | 2022-05-10 | 61 | 0.106508749693787 |
| 61_20121117 | 0.10472629782064601 | 2023-07-10 | 61 | 0.104767991283303 |
| 61_20120827 | 0.10695301554027301 | 2023-04-19 | 61 | 0.10700909577314099 |
| 61_20111129 | 0.105030984140321 | 2022-07-21 | 61 | 0.105086170659941 |
| 61_20120131 | 0.106192058957831 | 2022-09-22 | 61 | 0.106158239471757 |
| 61_20121122 | 0.10395550704298601 | 2023-07-15 | 61 | 0.10390689941812099 |
| 61_20120621 | 0.108765403900327 | 2023-02-11 | 61 | 0.108708649947276 |
| 61_20130308 | 0.108956199607758 | 2023-10-29 | 61 | 0.108837614279495 |
| 61_20130330 | 0.110397209158552 | 2023-11-20 | 61 | 0.110279116443719 |
| 61_20110214 | 0.105374077976818 | 2021-10-06 | 61 | 0.105418511490618 |
| 61_20130831 | 0.10303436195971399 | 2024-04-22 | 61 | 0.102955862821608 |
| 61_20130609 | 0.10678512696751601 | 2024-01-30 | 61 | 0.10681478316599 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-08-23 | 61 | 9.6646370928771597E-2 |
| 61_20110424 | 0.10768783450533601 | 2021-12-14 | 61 | 0.10760903485456599 |
| 61_20130323 | 0.109496643927864 | 2023-11-13 | 61 | 0.109578233379721 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-09-30 | 61 | 9.8251129887993699E-2 |
| 61_20120602 | 0.10820754206568201 | 2023-01-23 | 61 | 0.108214567845123 |
| 61_20110314 | 0.104059355456352 | 2021-11-03 | 61 | 0.104124366142921 |
| 61_20120324 | 0.10318000784168101 | 2022-11-14 | 61 | 0.103220478943022 |
| 61_20110131 | 0.107067527489588 | 2021-09-22 | 61 | 0.10709045931098 |
| 61_20130523 | 0.110414274357389 | 2024-01-13 | 61 | 0.11033873993159 |
| 61_20130603 | 0.106831900005342 | 2024-01-24 | 61 | 0.106940434178163 |
| 61_20130528 | 0.109685203466052 | 2024-01-18 | 61 | 0.109734552118426 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-26 | 61 | 9.8338086340839806E-2 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-08-12 | 61 | 9.7847358121330705E-2 |
| 61_20110228 | 0.10604566326260099 | 2021-10-20 | 61 | 0.106134578645723 |
| 61_20120108 | 0.106361480126357 | 2022-08-30 | 61 | 0.106361480126357 |
| 61_20110102 | 0.10712372790573101 | 2021-08-24 | 61 | 0.10710192890574 |
| 61_20131008 | 0.101523873338816 | 2024-05-30 | 61 | 0.101492961463123 |
| 61_20131206 | 0.100115132402263 | 2024-07-28 | 61 | 0.100200400801603 |
| 61_20130203 | 0.10877013607144 | 2023-09-26 | 61 | 0.108779601649099 |
| 61_20120611 | 0.107759781894201 | 2023-02-01 | 61 | 0.107735401853049 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-08-31 | 61 | 9.8135426889106994E-2 |
| 61_20111122 | 0.10558547143913 | 2022-07-14 | 61 | 0.105518624037143 |
| 61_20120103 | 0.105497473335514 | 2022-08-25 | 61 | 0.10547521859739099 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-08-06 | 61 | 9.7924010967489206E-2 |
| 61_20130608 | 0.107338750362268 | 2024-01-29 | 61 | 0.10730765103551899 |
| 61_20120314 | 0.103498240529911 | 2022-11-04 | 61 | 0.103498240529911 |
| 61_20110717 | 0.10498687664042 | 2022-03-08 | 61 | 0.104887770086008 |
| 61_20110801 | 0.10119818652849701 | 2022-03-23 | 61 | 0.10126582278481 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-07 | 61 | 9.7962382445141105E-2 |
| 61_20120425 | 0.103562551781276 | 2022-12-16 | 61 | 0.103594737387341 |
| 61_20120511 | 0.10480861946086401 | 2023-01-01 | 61 | 0.10481081647626 |
| 61_20120813 | 0.110643947776057 | 2023-04-05 | 61 | 0.11070641765103099 |
| 61_20130325 | 0.10983458910880201 | 2023-11-15 | 61 | 0.10992755773945 |
| 61_20120630 | 0.10924186148131999 | 2023-02-20 | 61 | 0.109337415263503 |
| 61_20130807 | 0.100352236349587 | 2024-03-29 | 61 | 0.100300902708124 |
| 61_20111111 | 0.106185293336873 | 2022-07-03 | 61 | 0.106281220108407 |
| 61_20121127 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10703200256876801 |
Generated 2024-09-19 15:31:10.664 UTC