[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 290 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120331 | 0.102931488801054 | 2023-01-11 | 61 | 0.102880658436214 |
| 61_20130315 | 0.108927715567949 | 2023-12-26 | 61 | 0.10894432944765201 |
| 61_20120626 | 0.108530497069677 | 2023-04-08 | 61 | 0.108636610537751 |
| 61_20120808 | 0.110497237569061 | 2023-05-21 | 61 | 0.110485029278533 |
| 61_20120705 | 0.11146159590713001 | 2023-04-17 | 61 | 0.111421854282499 |
| 61_20130201 | 0.109770689030615 | 2023-11-14 | 61 | 0.1098659635245 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-13 | 61 | 9.8580441640378602E-2 |
| 61_20120716 | 0.108991825613079 | 2023-04-28 | 61 | 0.109098843552258 |
| 61_20111008 | 0.108159556978455 | 2022-07-20 | 61 | 0.108179448068456 |
| 61_20110506 | 0.107595141003432 | 2022-02-15 | 61 | 0.10755001075500099 |
| 61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
| 61_20130710 | 0.104525974704714 | 2024-04-21 | 61 | 0.104416831993317 |
| 61_20120709 | 0.109829763866008 | 2023-04-21 | 61 | 0.10972130787799 |
| 61_20121010 | 0.10989131748700499 | 2023-07-23 | 61 | 0.10992755773945 |
| 61_20121103 | 0.10649627263045799 | 2023-08-16 | 61 | 0.106576857901075 |
| 61_20110105 | 0.10723860589812299 | 2021-10-17 | 61 | 0.10726161106939799 |
| 61_20110303 | 0.10605578534309 | 2021-12-13 | 61 | 0.106000699604617 |
| 61_20111218 | 0.104420102958222 | 2022-09-29 | 61 | 0.10438413361169099 |
| 61_20111005 | 0.10756157900398 | 2022-07-17 | 61 | 0.107470257606207 |
| 61_20130324 | 0.108898060525542 | 2024-01-04 | 61 | 0.10887316276537801 |
| 61_20130123 | 0.108437523720708 | 2023-11-05 | 61 | 0.10842459069717 |
| 61_20120713 | 0.109800821310143 | 2023-04-25 | 61 | 0.109698438991213 |
| 61_20110312 | 0.105111575937858 | 2021-12-22 | 61 | 0.105142520686791 |
| 61_20130423 | 0.110217127741651 | 2024-02-03 | 61 | 0.11015763557651 |
| 61_20111023 | 0.107574306952527 | 2022-08-04 | 61 | 0.107480653482373 |
| 61_20120928 | 0.10944511327569199 | 2023-07-11 | 61 | 0.109553023663453 |
| 61_20120615 | 0.107984363864112 | 2023-03-28 | 61 | 0.107886503398425 |
| 61_20110925 | 0.107173095266164 | 2022-07-07 | 61 | 0.10715816545220699 |
| 61_20110614 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10648493238206801 |
| 61_20120326 | 0.10261672652642401 | 2023-01-06 | 61 | 0.102669404517454 |
| 61_20130915 | 0.101581625915504 | 2024-06-27 | 61 | 0.10164770936886899 |
| 61_20131022 | 0.1001001001001 | 2024-08-03 | 61 | 0.100021004410926 |
| 61_20120211 | 0.104331858776396 | 2022-11-23 | 61 | 0.104351455702807 |
| 61_20130512 | 0.11086474501108599 | 2024-02-22 | 61 | 0.110902860184764 |
| 61_20130208 | 0.11002310485201899 | 2023-11-21 | 61 | 0.109902187053522 |
| 61_20110322 | 0.10582010582010599 | 2022-01-01 | 61 | 0.105866037116633 |
| 61_20111011 | 0.108249710432025 | 2022-07-23 | 61 | 0.108225108225108 |
| 61_20120422 | 0.10360117690937 | 2023-02-02 | 61 | 0.103594737387341 |
| 61_20130907 | 0.103273778787566 | 2024-06-19 | 61 | 0.103284445362528 |
| 61_20110330 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10614697109618 |
| 61_20121210 | 0.107759781894201 | 2023-09-22 | 61 | 0.107700592353258 |
| 61_20120523 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106440728480346 |
| 61_20110526 | 0.107074406004733 | 2022-03-07 | 61 | 0.107021693297231 |
| 61_20120116 | 0.106192058957831 | 2022-10-28 | 61 | 0.106281220108407 |
| 61_20110423 | 0.107839965491211 | 2022-02-02 | 61 | 0.107851596203624 |
| 61_20130725 | 0.102815076802862 | 2024-05-06 | 61 | 0.10292407291141301 |
| 61_20130221 | 0.10903222992716601 | 2023-12-04 | 61 | 0.109098843552258 |
| 61_20110101 | 0.10699764605178699 | 2021-10-13 | 61 | 0.10710192890574 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-13 | 61 | 9.6646370928771597E-2 |
| 61_20130403 | 0.110279116443719 | 2024-01-14 | 61 | 0.11023049195868601 |
| 61_20110504 | 0.10723860589812299 | 2022-02-13 | 61 | 0.10714668381013601 |
| 61_20131117 | 0.0980296049406921 | 2024-08-29 | 61 | 9.8000784006272004E-2 |
| 61_20130113 | 0.10741830837648 | 2023-10-26 | 61 | 0.10730765103551899 |
| 61_20140227 | 0.100372381535497 | 2024-12-09 | 61 | 0.10036130068245699 |
| 61_20121102 | 0.104712041884817 | 2023-08-15 | 61 | 0.104658342839799 |
| 61_20121130 | 0.108375238425525 | 2023-09-12 | 61 | 0.10828487585139 |
| 61_20121113 | 0.105097214923805 | 2023-08-26 | 61 | 0.105186759090766 |
| 61_20130218 | 0.10872874353064001 | 2023-12-01 | 61 | 0.10871928680147901 |
| 61_20130703 | 0.105374077976818 | 2024-04-14 | 61 | 0.105385182843292 |
| 61_20121212 | 0.107759781894201 | 2023-09-24 | 61 | 0.107735401853049 |
| 61_20130805 | 0.100685669408673 | 2024-05-17 | 61 | 0.100583383625025 |
| 61_20110625 | 0.10387991481847 | 2022-04-06 | 61 | 0.103799045048786 |
| 61_20120101 | 0.10531526123450601 | 2022-10-13 | 61 | 0.10527423939362 |
| 61_20120924 | 0.10998680158381 | 2023-07-07 | 61 | 0.10998680158381 |
| 61_20110908 | 0.10658935385533699 | 2022-06-20 | 61 | 0.106690565353306 |
| 61_20130424 | 0.110217127741651 | 2024-02-04 | 61 | 0.110279116443719 |
| 61_20120110 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10641694157709899 |
| 61_20130308 | 0.108956199607758 | 2023-12-19 | 61 | 0.108837614279495 |
| 61_20121028 | 0.104712041884817 | 2023-08-10 | 61 | 0.104724104347098 |
| 61_20130718 | 0.103341015015449 | 2024-04-29 | 61 | 0.103264180753622 |
| 61_20130711 | 0.104484473607222 | 2024-04-22 | 61 | 0.10451614251821199 |
| 61_20120129 | 0.10605466057205901 | 2022-11-10 | 61 | 0.106000699604617 |
| 61_20120128 | 0.10630607645533 | 2022-11-09 | 61 | 0.106315118009781 |
| 61_20110621 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105596620908131 |
| 61_20130923 | 0.10229237205781599 | 2024-07-05 | 61 | 0.102364622786365 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-10 | 61 | 9.7513408093612905E-2 |
| 61_20130401 | 0.110152781908507 | 2024-01-12 | 61 | 0.110132158590308 |
| 61_20120504 | 0.10487676979549 | 2023-02-14 | 61 | 0.10481081647626 |
| 61_20120217 | 0.101945112751295 | 2022-11-29 | 61 | 0.101948230688456 |
| 61_20120703 | 0.110669662125522 | 2023-04-15 | 61 | 0.110656191213898 |
| 61_20120922 | 0.109799615701345 | 2023-07-05 | 61 | 0.109818908619686 |
| 61_20120507 | 0.104602510460251 | 2023-02-17 | 61 | 0.10462549304763601 |
| 61_20130607 | 0.107668123775275 | 2024-03-19 | 61 | 0.107677398514052 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6796050721130594E-2 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-16 | 61 | 9.7068530382450002E-2 |
| 61_20110416 | 0.106899279498856 | 2022-01-26 | 61 | 0.106860440265014 |
| 61_20121208 | 0.108108108108108 | 2023-09-20 | 61 | 0.108049702863317 |
| 61_20121221 | 0.10828370330265299 | 2023-10-03 | 61 | 0.108342361863489 |
| 61_20121001 | 0.109708066834154 | 2023-07-14 | 61 | 0.109698438991213 |
| 61_20110215 | 0.105043120200842 | 2021-11-27 | 61 | 0.10494390748145099 |
| 61_20110715 | 0.105111575937858 | 2022-04-26 | 61 | 0.105030984140321 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-03 | 61 | 9.7238428626993403E-2 |
| 61_20110712 | 0.104691213266471 | 2022-04-23 | 61 | 0.104744946056353 |
| 61_20130621 | 0.10512041543588201 | 2024-04-02 | 61 | 0.105130361648444 |
| 61_20130720 | 0.10247371549197599 | 2024-05-01 | 61 | 0.102364622786365 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-19 | 61 | 0.0980296049406921 |
| 61_20110502 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10714668381013601 |
| 61_20130219 | 0.10944511327569199 | 2023-12-02 | 61 | 0.109565026843432 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-25 | 61 | 9.8096919756719705E-2 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-27 | 61 | 9.7962382445141105E-2 |
| 61_20110518 | 0.107945897516165 | 2022-02-27 | 61 | 0.107876028867625 |
| 61_20121231 | 0.10855523833302599 | 2023-10-13 | 61 | 0.108613011838818 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-17 | 61 | 9.7370983446932804E-2 |
| 61_20120225 | 0.101895251681272 | 2022-12-07 | 61 | 0.101989821415823 |
| 61_20130101 | 0.10855523833302599 | 2023-10-14 | 61 | 0.10847281128984999 |
| 61_20120513 | 0.104899873071154 | 2023-02-23 | 61 | 0.10495382031906 |
| 61_20110529 | 0.105997328867313 | 2022-03-10 | 61 | 0.10601193694409999 |
| 61_20130715 | 0.103413685767174 | 2024-04-26 | 61 | 0.103445778894992 |
| 61_20111214 | 0.10388638984406701 | 2022-09-25 | 61 | 0.103821675889492 |
| 61_20131021 | 0.100077059335688 | 2024-08-02 | 61 | 0.10012114658737099 |
| 61_20131211 | 0.10183299389002 | 2024-09-22 | 61 | 0.101770812131081 |
| 61_20130416 | 0.10991426687184 | 2024-01-27 | 61 | 0.109963821902594 |
| 61_20130605 | 0.107876028867625 | 2024-03-17 | 61 | 0.107980865790582 |
| 61_20120414 | 0.103170427228739 | 2023-01-25 | 61 | 0.103125741216265 |
| 61_20110227 | 0.105430737277146 | 2021-12-09 | 61 | 0.10535187526338 |
| 61_20120411 | 0.103188525435972 | 2023-01-22 | 61 | 0.103209825575395 |
| 61_20110415 | 0.10667463170583399 | 2022-01-25 | 61 | 0.106736116299672 |
| 61_20121021 | 0.10730995407134 | 2023-08-03 | 61 | 0.10719262514739 |
| 61_20130622 | 0.105909764880322 | 2024-04-03 | 61 | 0.10589967065202401 |
| 61_20110509 | 0.108459869848156 | 2022-02-18 | 61 | 0.108508121832919 |
Generated 2024-11-10 02:40:23.390 UTC