[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 335 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110221 | 0.10554201099747799 | 2021-12-03 | 61 | 0.105497473335514 |
| 61_20130213 | 0.108853015772802 | 2023-11-26 | 61 | 0.108862495781578 |
| 61_20111106 | 0.105952406179144 | 2022-08-18 | 61 | 0.10588733587462899 |
| 61_20110605 | 0.10641694157709899 | 2022-03-17 | 61 | 0.10641694157709899 |
| 61_20130305 | 0.10935056698269 | 2023-12-16 | 61 | 0.109409190371991 |
| 61_20130315 | 0.108927715567949 | 2023-12-26 | 61 | 0.10894432944765201 |
| 61_20130704 | 0.105064089094348 | 2024-04-15 | 61 | 0.10496593855293999 |
| 61_20130129 | 0.109782739957624 | 2023-11-11 | 61 | 0.109698438991213 |
| 61_20130509 | 0.110711320232494 | 2024-02-19 | 61 | 0.11063293099824099 |
| 61_20130204 | 0.109206071857595 | 2023-11-17 | 61 | 0.109134562916076 |
| 61_20120301 | 0.10079832271590999 | 2022-12-12 | 61 | 0.100736382959433 |
| 61_20130405 | 0.109734552118426 | 2024-01-16 | 61 | 0.109709270433352 |
| 61_20130410 | 0.109757436066293 | 2024-01-21 | 61 | 0.109818908619686 |
| 61_20110130 | 0.107067527489588 | 2021-11-11 | 61 | 0.10703200256876801 |
| 61_20110806 | 0.10139622603246699 | 2022-05-18 | 61 | 0.101337657073368 |
| 61_20111012 | 0.108249710432025 | 2022-07-24 | 61 | 0.108355275276577 |
| 61_20121008 | 0.10989131748700499 | 2023-07-21 | 61 | 0.109963821902594 |
| 61_20110729 | 0.102030405060708 | 2022-05-10 | 61 | 0.101936799184506 |
| 61_20120107 | 0.106328683225587 | 2022-10-19 | 61 | 0.10624734381640499 |
| 61_20110326 | 0.105988341282459 | 2022-01-05 | 61 | 0.10608953957139799 |
| 61_20110419 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107389469388632 |
| 61_20120114 | 0.106474728223256 | 2022-10-26 | 61 | 0.106576857901075 |
| 61_20120326 | 0.10261672652642401 | 2023-01-06 | 61 | 0.102669404517454 |
| 61_20111125 | 0.105601081355073 | 2022-09-06 | 61 | 0.1056970721911 |
| 61_20130718 | 0.103341015015449 | 2024-04-29 | 61 | 0.103264180753622 |
| 61_20121112 | 0.105097214923805 | 2023-08-25 | 61 | 0.10501995379122001 |
| 61_20110903 | 0.105932203389831 | 2022-06-15 | 61 | 0.105866037116633 |
| 61_20110422 | 0.10766464616014 | 2022-02-01 | 61 | 0.107596298687325 |
| 61_20120330 | 0.10290394945358 | 2023-01-10 | 61 | 0.102966463822733 |
| 61_20120923 | 0.109637101195044 | 2023-07-06 | 61 | 0.109637101195044 |
| 61_20110120 | 0.105653519847014 | 2021-11-01 | 61 | 0.10554201099747799 |
| 61_20110509 | 0.108459869848156 | 2022-02-18 | 61 | 0.108508121832919 |
| 61_20111123 | 0.10558547143913 | 2022-09-04 | 61 | 0.105608888044018 |
| 61_20120517 | 0.106176273849846 | 2023-02-27 | 61 | 0.106225899998938 |
| 61_20110129 | 0.106780565936999 | 2021-11-10 | 61 | 0.106884425870306 |
| 61_20130503 | 0.110077604711321 | 2024-02-13 | 61 | 0.11002310485201899 |
| 61_20121015 | 0.10855523833302599 | 2023-07-28 | 61 | 0.108543455372358 |
| 61_20120611 | 0.107759781894201 | 2023-03-24 | 61 | 0.107735401853049 |
| 61_20121225 | 0.108320064125478 | 2023-10-07 | 61 | 0.10837758751490199 |
| 61_20110516 | 0.107945897516165 | 2022-02-25 | 61 | 0.107851596203624 |
| 61_20110704 | 0.104389581919724 | 2022-04-15 | 61 | 0.10447246628151199 |
| 61_20120523 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106440728480346 |
| 61_20110511 | 0.108459869848156 | 2022-02-20 | 61 | 0.10856584518510499 |
| 61_20110228 | 0.10604566326260099 | 2021-12-10 | 61 | 0.106134578645723 |
| 61_20130511 | 0.11067823623162699 | 2024-02-21 | 61 | 0.110643947776057 |
| 61_20130419 | 0.109907018662212 | 2024-01-30 | 61 | 0.109829763866008 |
| 61_20110312 | 0.105111575937858 | 2021-12-22 | 61 | 0.105142520686791 |
| 61_20121117 | 0.10472629782064601 | 2023-08-30 | 61 | 0.104767991283303 |
| 61_20120321 | 0.102228583111838 | 2023-01-01 | 61 | 0.102134613420488 |
| 61_20111031 | 0.106372794094182 | 2022-08-12 | 61 | 0.10629364682872899 |
| 61_20131002 | 0.10192744804248299 | 2024-07-14 | 61 | 0.101854775461147 |
| 61_20131004 | 0.101773919415411 | 2024-07-16 | 61 | 0.10170870626525599 |
| 61_20110125 | 0.10649627263045799 | 2021-11-06 | 61 | 0.10660980810234499 |
| 61_20140124 | 0.100133177125577 | 2024-11-05 | 61 | 0.100051026023272 |
| 61_20130712 | 0.104392851177551 | 2024-04-23 | 61 | 0.10436234606554 |
| 61_20130308 | 0.108956199607758 | 2023-12-19 | 61 | 0.108837614279495 |
| 61_20111016 | 0.10863779074188699 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20130715 | 0.103413685767174 | 2024-04-26 | 61 | 0.103445778894992 |
| 61_20120401 | 0.103251386149859 | 2023-01-12 | 61 | 0.103296181140183 |
| 61_20130205 | 0.10950623638016201 | 2023-11-18 | 61 | 0.109542223049875 |
| 61_20120527 | 0.107242056044698 | 2023-03-09 | 61 | 0.10726161106939799 |
| 61_20110405 | 0.10641694157709899 | 2022-01-15 | 61 | 0.106508749693787 |
| 61_20130515 | 0.11037527593819001 | 2024-02-25 | 61 | 0.11026574043444699 |
| 61_20120831 | 0.109206071857595 | 2023-06-13 | 61 | 0.109243054872786 |
| 61_20140209 | 0.0980296049406921 | 2024-11-21 | 61 | 9.8000784006272004E-2 |
| 61_20130127 | 0.109773099004358 | 2023-11-09 | 61 | 0.109734552118426 |
| 61_20110920 | 0.107077845593747 | 2022-07-02 | 61 | 0.107136352435745 |
| 61_20110218 | 0.104392851177551 | 2021-11-30 | 61 | 0.10447246628151199 |
| 61_20101229 | 0.106678045658204 | 2021-10-10 | 61 | 0.106564364876385 |
| 61_20130121 | 0.108437523720708 | 2023-11-03 | 61 | 0.108342361863489 |
| 61_20131024 | 0.100413704462385 | 2024-08-05 | 61 | 0.100382457161786 |
| 61_20130823 | 0.101303779644019 | 2024-06-04 | 61 | 0.101276078590237 |
| 61_20110908 | 0.10658935385533699 | 2022-06-20 | 61 | 0.106690565353306 |
| 61_20110802 | 0.10096013084433 | 2022-05-14 | 61 | 0.10088781275222 |
| 61_20121010 | 0.10989131748700499 | 2023-07-23 | 61 | 0.10992755773945 |
| 61_20111226 | 0.104242676951944 | 2022-10-07 | 61 | 0.10417751849151 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-24 | 61 | 9.8077677520596304E-2 |
| 61_20130802 | 0.10328977947632099 | 2024-05-14 | 61 | 0.10333887918651601 |
| 61_20110705 | 0.10438413361169099 | 2022-04-16 | 61 | 0.104309004996401 |
| 61_20130123 | 0.108437523720708 | 2023-11-05 | 61 | 0.10842459069717 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-10 | 61 | 9.8503728366118704E-2 |
| 61_20111108 | 0.10614697109618 | 2022-08-20 | 61 | 0.106067034365719 |
| 61_20120221 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10251153254741199 |
| 61_20110510 | 0.108459869848156 | 2022-02-19 | 61 | 0.108459869848156 |
| 61_20120910 | 0.109148857211465 | 2023-06-23 | 61 | 0.109231122131318 |
| 61_20121128 | 0.10692899914456799 | 2023-09-10 | 61 | 0.106838748277225 |
| 61_20110403 | 0.10665870281685599 | 2022-01-13 | 61 | 0.10671219720414001 |
| 61_20110807 | 0.100526760223572 | 2022-05-19 | 61 | 0.100593501659793 |
| 61_20121029 | 0.104712041884817 | 2023-08-11 | 61 | 0.104635345819818 |
| 61_20130226 | 0.108166576527853 | 2023-12-09 | 61 | 0.108049702863317 |
| 61_20121012 | 0.109243054872786 | 2023-07-25 | 61 | 0.109253796569431 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-25 | 61 | 9.8096919756719705E-2 |
| 61_20110220 | 0.10449320794148401 | 2021-12-02 | 61 | 0.10458172538930501 |
| 61_20120811 | 0.11029006286533601 | 2023-05-24 | 61 | 0.110315612968703 |
| 61_20111229 | 0.105043120200842 | 2022-10-10 | 61 | 0.105130361648444 |
| 61_20110320 | 0.10531526123450601 | 2021-12-30 | 61 | 0.105385182843292 |
| 61_20130223 | 0.108323584210754 | 2023-12-06 | 61 | 0.10837758751490199 |
| 61_20130110 | 0.108592961004268 | 2023-10-23 | 61 | 0.108708649947276 |
| 61_20110426 | 0.10723860589812299 | 2022-02-05 | 61 | 0.10722710701265301 |
| 61_20130508 | 0.110492353929108 | 2024-02-18 | 61 | 0.11060723371308499 |
| 61_20120928 | 0.10944511327569199 | 2023-07-11 | 61 | 0.109553023663453 |
| 61_20130411 | 0.11000011000010999 | 2024-01-22 | 61 | 0.109963821902594 |
| 61_20121220 | 0.10819934647594701 | 2023-10-02 | 61 | 0.108144351079821 |
| 61_20120218 | 0.10351966873706001 | 2022-11-30 | 61 | 0.103467185382156 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-01 | 61 | 9.7191175041306199E-2 |
| 61_20120815 | 0.110643947776057 | 2023-05-28 | 61 | 0.110669662125522 |
| 61_20120613 | 0.107759781894201 | 2023-03-26 | 61 | 0.107655373617974 |
| 61_20120616 | 0.107574306952527 | 2023-03-29 | 61 | 0.107677398514052 |
| 61_20130627 | 0.104469192035269 | 2024-04-08 | 61 | 0.10447246628151199 |
| 61_20110619 | 0.106058034956728 | 2022-03-31 | 61 | 0.10604566326260099 |
| 61_20130428 | 0.109409190371991 | 2024-02-08 | 61 | 0.109517029898149 |
| 61_20121229 | 0.108227450810624 | 2023-10-11 | 61 | 0.108307159103217 |
| 61_20120519 | 0.1062337993456 | 2023-03-01 | 61 | 0.106315118009781 |
| 61_20130729 | 0.10339978492844699 | 2024-05-10 | 61 | 0.103477891948385 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-13 | 61 | 0.1000100010001 |
| 61_20110625 | 0.10387991481847 | 2022-04-06 | 61 | 0.103799045048786 |
| 61_20120130 | 0.106192058957831 | 2022-11-11 | 61 | 0.106214617255627 |
| 61_20110505 | 0.10730189387842699 | 2022-02-14 | 61 | 0.107354883036855 |
| 61_20131013 | 0.100610706991438 | 2024-07-25 | 61 | 0.100623867981485 |
| 61_20121108 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10638297872340401 |
Generated 2024-11-10 03:11:23.930 UTC